$ORCL Oracle Corp (ORCL) 35.07 unch (unch) Pa
Post# of 5325
Posted On: 12/04/2013 6:12:25 PM
$ORCL
Oracle Corp (ORCL)
35.07 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 34.95 35.18 34.82 35.07 unch unch 19,972,320
12/03/13 34.99 35.11 34.84 35.07 -0.01 -0.03% 16,545,301
12/02/13 35.37 35.39 34.96 35.08 -0.21 -0.60% 20,284,299
11/29/13 35.10 35.42 35.04 35.29 unch unch 11,851,500
11/27/13 35.06 35.40 35.02 35.29 +0.36 +1.03% 16,120,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.42 on 11/29/13 34.82 on 12/04/13 -0.62% since 11/27/13
1-Month 35.42 on 11/29/13 33.41 on 11/05/13 +4.03% since 11/04/13
3-Month 35.42 on 11/29/13 31.85 on 09/06/13 +8.51% since 09/04/13
6-Month 35.42 on 11/29/13 29.86 on 06/26/13 +2.66% since 06/04/13
12-Month 36.43 on 03/15/13 29.86 on 06/26/13 +8.31% since 12/04/12
Year to Date 36.43 on 03/15/13 29.86 on 06/26/13 +5.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.99% 4 times +0.72%
1-Month 10 times -0.99% 1 time +4.97%
3-Month 18 times -0.99% 2 times +10.11%
6-Month 9 times -0.99% 6 times +17.45%
12-Month 23 times -3.73% 5 times +17.45%
Year to Date 17 times -3.73% 7 times +17.45%
Oracle Corp (ORCL)
35.07 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/04/13 34.95 35.18 34.82 35.07 unch unch 19,972,320
12/03/13 34.99 35.11 34.84 35.07 -0.01 -0.03% 16,545,301
12/02/13 35.37 35.39 34.96 35.08 -0.21 -0.60% 20,284,299
11/29/13 35.10 35.42 35.04 35.29 unch unch 11,851,500
11/27/13 35.06 35.40 35.02 35.29 +0.36 +1.03% 16,120,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.42 on 11/29/13 34.82 on 12/04/13 -0.62% since 11/27/13
1-Month 35.42 on 11/29/13 33.41 on 11/05/13 +4.03% since 11/04/13
3-Month 35.42 on 11/29/13 31.85 on 09/06/13 +8.51% since 09/04/13
6-Month 35.42 on 11/29/13 29.86 on 06/26/13 +2.66% since 06/04/13
12-Month 36.43 on 03/15/13 29.86 on 06/26/13 +8.31% since 12/04/12
Year to Date 36.43 on 03/15/13 29.86 on 06/26/13 +5.25% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.99% 4 times +0.72%
1-Month 10 times -0.99% 1 time +4.97%
3-Month 18 times -0.99% 2 times +10.11%
6-Month 9 times -0.99% 6 times +17.45%
12-Month 23 times -3.73% 5 times +17.45%
Year to Date 17 times -3.73% 7 times +17.45%
(0)
(0)Scroll down for more posts ▼