Stock Market Most Active AMEX Stocks Wednesday, December 4, 2013
Post# of 39337
Posted On: 12/04/2013 9:23:50 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 49.76 -0.43 -0.86% 8,975,964
IYR iShares U.S. Real Estate ETF 62.70 -0.07 -0.11% 7,106,808
XLP SPDR Select Sector Fund - Consumer Staples 42.99 +0.21 +0.49% 6,124,817
XOP SPDR S&P Oil & Gas Explor & Product 67.66 -0.17 -0.25% 6,095,140
XLK SPDR Select Sector Fund - Technology 34.66 +0.08 +0.23% 5,727,939
EWT iShares MSCI Taiwan Index Fund 14.26 +0.09 +0.64% 5,130,342
XHB SPDR Series Trust SPDR Homebuilders ETF 31.13 -0.21 -0.67% 3,491,415
BTG B2Gold Corp. 1.90 -0.04 -2.06% 3,129,575
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.24 +0.06 +0.09% 3,053,540
VYM Vanguard High Dividend Yield ETF - DNQ 61.23 -0.14 -0.23% 2,909,375
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.91 -0.09 -0.10% 2,710,299
EWU iShares MSCI United Kingdom Index Fund 20.21 -0.10 -0.49% 2,640,868
AMLP Alerian MLP ETF 17.51 -0.05 -0.28% 2,373,659
EWI iShares MSCI Italy Capped Index Fund 14.83 -0.19 -1.26% 2,354,209
VTI Vanguard Total Stock Market ETF 93.30 -0.36 -0.38% 2,127,779
FEZ SPDR DJ EURO STOXX 50 ETF 40.31 -0.55 -1.35% 2,019,499
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.85 +0.01 +0.04% 1,970,349
SPY SPDR S&P 500 179.75 -0.78 -0.43% 1,909,060
DSS Document Security Systems 2.00 -0.10 -4.76% 1,869,000
XME SPDR S&P Metals & Mining ETF 38.85 +0.13 +0.34% 1,793,666
EWA iShares MSCI Australia Index Fund 25.01 -0.06 -0.24% 1,693,042
GSS Golden Star Resources Ltd. 0.44 -0.00 -1.08% 1,681,840
GTE Gran Tierra Energy Inc. 7.02 +0.16 +2.33% 1,672,654
EWM iShares MSCI Malaysia Index Fund 15.81 +0.13 +0.83% 1,610,000
EWC iShares MSCI Canada Index Fund 28.70 -0.28 -0.97% 1,598,716
EZU iShares MSCI EMU Index Fund 39.55 -0.51 -1.27% 1,571,554
AGG iShares Core Total U.S. Bond Market ETF 106.96 +0.13 +0.12% 1,478,590
IYZ iShares U.S. Telecommunications ETF 28.34 UNCH UNCH 1,459,750
IJR iShares Core S&P Small-Cap ETF 106.27 -0.47 -0.44% 1,452,921
DBC PowerShares DB Commodity Index Trac 25.63 +0.15 +0.59% 1,399,630
BSV Vanguard Short-Term Bond ETF 80.46 +0.01 +0.01% 1,303,492
PFF iShares US Preferred Stock ETF 37.82 -0.09 -0.24% 1,260,416
IWN iShares Russell 2000 Value ETF 96.74 -0.49 -0.50% 1,233,295
IWF iShares Russell 1000 Growth ETF 83.32 -0.26 -0.31% 1,225,486
MCHI iShares MSCI China ETF 48.94 -0.26 -0.53% 1,175,219
WYY Widepoint Corp 1.02 -0.10 -8.93% 1,133,763
EMLC Market Vectors Emerging Markets Local Currency Bond ETF 23.77 +0.11 +0.46% 1,104,948
SHV iShares Short Treasury Bond ETF 110.23 UNCH UNCH 1,104,082
MCZ Mad Catz Interactive, Inc. 0.48 +0.03 +6.00% 1,094,648
RWM ProShares Short Russell2000 17.51 +0.09 +0.52% 1,088,206
RBY Rubicon Minerals Corporation 0.87 -0.05 -5.43% 1,072,953
MBB iShares MBS ETF 105.08 -0.12 -0.11% 1,067,363
PHB PowerShares High Yield Corporate Bond Portfolio 19.21 UNCH UNCH 1,047,485
BND Vanguard Total Bond Market ETF 80.58 +0.08 +0.10% 1,043,377
EWS iShares MSCI Singapore Index Fund 13.52 +0.06 +0.45% 1,039,302
TPLM Triangle Pete Corp 10.51 +0.04 +0.38% 1,028,392
FLOT iShares Floating Rate Bond ETF 50.58 -0.03 -0.06% 1,026,126
DEM WisdomTree Emerging Markets High-Yielding Fund 50.60 -0.13 -0.26% 1,014,450
URZ Uranerz Energy Corporation 1.20 +0.05 +4.35% 1,001,909
IWO iShares Russell 2000 Growth ETF 131.04 -1.05 -0.79% 996,684
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLI SPDR Select Sector Fund - Industrial 49.76 -0.43 -0.86% 8,975,964
IYR iShares U.S. Real Estate ETF 62.70 -0.07 -0.11% 7,106,808
XLP SPDR Select Sector Fund - Consumer Staples 42.99 +0.21 +0.49% 6,124,817
XOP SPDR S&P Oil & Gas Explor & Product 67.66 -0.17 -0.25% 6,095,140
XLK SPDR Select Sector Fund - Technology 34.66 +0.08 +0.23% 5,727,939
EWT iShares MSCI Taiwan Index Fund 14.26 +0.09 +0.64% 5,130,342
XHB SPDR Series Trust SPDR Homebuilders ETF 31.13 -0.21 -0.67% 3,491,415
BTG B2Gold Corp. 1.90 -0.04 -2.06% 3,129,575
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.24 +0.06 +0.09% 3,053,540
VYM Vanguard High Dividend Yield ETF - DNQ 61.23 -0.14 -0.23% 2,909,375
HYG iShares iBoxx $ High Yield Corporate Bond ETF 92.91 -0.09 -0.10% 2,710,299
EWU iShares MSCI United Kingdom Index Fund 20.21 -0.10 -0.49% 2,640,868
AMLP Alerian MLP ETF 17.51 -0.05 -0.28% 2,373,659
EWI iShares MSCI Italy Capped Index Fund 14.83 -0.19 -1.26% 2,354,209
VTI Vanguard Total Stock Market ETF 93.30 -0.36 -0.38% 2,127,779
FEZ SPDR DJ EURO STOXX 50 ETF 40.31 -0.55 -1.35% 2,019,499
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.85 +0.01 +0.04% 1,970,349
SPY SPDR S&P 500 179.75 -0.78 -0.43% 1,909,060
DSS Document Security Systems 2.00 -0.10 -4.76% 1,869,000
XME SPDR S&P Metals & Mining ETF 38.85 +0.13 +0.34% 1,793,666
EWA iShares MSCI Australia Index Fund 25.01 -0.06 -0.24% 1,693,042
GSS Golden Star Resources Ltd. 0.44 -0.00 -1.08% 1,681,840
GTE Gran Tierra Energy Inc. 7.02 +0.16 +2.33% 1,672,654
EWM iShares MSCI Malaysia Index Fund 15.81 +0.13 +0.83% 1,610,000
EWC iShares MSCI Canada Index Fund 28.70 -0.28 -0.97% 1,598,716
EZU iShares MSCI EMU Index Fund 39.55 -0.51 -1.27% 1,571,554
AGG iShares Core Total U.S. Bond Market ETF 106.96 +0.13 +0.12% 1,478,590
IYZ iShares U.S. Telecommunications ETF 28.34 UNCH UNCH 1,459,750
IJR iShares Core S&P Small-Cap ETF 106.27 -0.47 -0.44% 1,452,921
DBC PowerShares DB Commodity Index Trac 25.63 +0.15 +0.59% 1,399,630
BSV Vanguard Short-Term Bond ETF 80.46 +0.01 +0.01% 1,303,492
PFF iShares US Preferred Stock ETF 37.82 -0.09 -0.24% 1,260,416
IWN iShares Russell 2000 Value ETF 96.74 -0.49 -0.50% 1,233,295
IWF iShares Russell 1000 Growth ETF 83.32 -0.26 -0.31% 1,225,486
MCHI iShares MSCI China ETF 48.94 -0.26 -0.53% 1,175,219
WYY Widepoint Corp 1.02 -0.10 -8.93% 1,133,763
EMLC Market Vectors Emerging Markets Local Currency Bond ETF 23.77 +0.11 +0.46% 1,104,948
SHV iShares Short Treasury Bond ETF 110.23 UNCH UNCH 1,104,082
MCZ Mad Catz Interactive, Inc. 0.48 +0.03 +6.00% 1,094,648
RWM ProShares Short Russell2000 17.51 +0.09 +0.52% 1,088,206
RBY Rubicon Minerals Corporation 0.87 -0.05 -5.43% 1,072,953
MBB iShares MBS ETF 105.08 -0.12 -0.11% 1,067,363
PHB PowerShares High Yield Corporate Bond Portfolio 19.21 UNCH UNCH 1,047,485
BND Vanguard Total Bond Market ETF 80.58 +0.08 +0.10% 1,043,377
EWS iShares MSCI Singapore Index Fund 13.52 +0.06 +0.45% 1,039,302
TPLM Triangle Pete Corp 10.51 +0.04 +0.38% 1,028,392
FLOT iShares Floating Rate Bond ETF 50.58 -0.03 -0.06% 1,026,126
DEM WisdomTree Emerging Markets High-Yielding Fund 50.60 -0.13 -0.26% 1,014,450
URZ Uranerz Energy Corporation 1.20 +0.05 +4.35% 1,001,909
IWO iShares Russell 2000 Growth ETF 131.04 -1.05 -0.79% 996,684
(0)
(0)