Stock Market Most Active NYSE Stocks Wednesday, December 4, 2013
Post# of 39337
Posted On: 12/04/2013 9:23:30 AM
NSYE Most Active $MTG $GLW $GCI $MTG
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ANR Alpha Natural Resources Inc 6.92 +0.12 +1.76% 15,054,712
GLW Corning Inc 16.78 -0.28 -1.64% 15,031,255
MRK Merck & Co Inc New 49.76 -0.42 -0.84% 13,611,135
LOW Lowe's Companies Inc 46.50 -0.33 -0.70% 11,475,220
DOW Dow Chemical Co 38.72 -1.26 -3.15% 10,894,145
JNPR Juniper Networks Inc 20.37 +0.06 +0.30% 10,438,893
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.53 +0.13 +0.75% 10,074,841
WU Western Union Co 16.87 +0.18 +1.08% 9,894,359
BSX Boston Scientific Corp 11.82 +0.19 +1.63% 9,687,275
WMB Williams Companies Inc 36.27 +1.09 +3.10% 9,416,346
MGM Mgm Resorts International 19.26 +0.03 +0.16% 8,785,259
HTZ Hertz Global Holdings Inc 24.57 -0.11 -0.45% 8,227,437
TMUS T-Mobile US Inc 26.98 +0.49 +1.85% 7,847,375
XEL Xcel Energy Inc 27.88 -0.04 -0.14% 7,811,157
ABT Abbott Laboratories 37.60 -0.54 -1.42% 7,798,650
GA Giant Interactive Group Inc 11.18 +0.02 +0.18% 7,747,847
ECA EnCana Corporation 19.03 -0.06 -0.31% 7,562,136
EXC Exelon Corp 27.41 +0.51 +1.90% 7,430,091
MTG MGIC Investment Corp 7.91 -0.09 -1.13% 7,340,221
FRX Forest Laboratories Inc 56.44 +0.12 +0.21% 7,092,112
LUV Southwest Airlines Co 18.28 -0.33 -1.77% 6,823,958
CPN Calpine Corp 19.34 +0.36 +1.90% 6,810,367
KOG Kodiak Oil & Gas Corp 11.46 +0.14 +1.24% 6,805,567
YUM Yum! Brands Inc 75.61 -2.10 -2.70% 6,714,816
GNW Genworth Financial Inc 15.14 -0.26 -1.69% 6,544,989
SID Companhia Siderurgica Nacion 5.05 -0.02 -0.39% 6,447,781
WFT Weatherford International Lt 15.51 -0.11 -0.70% 6,269,386
CIM Chimera Investment Corp 2.95 -0.03 -1.01% 6,175,881
QEP Qep Res Inc 32.26 -0.06 -0.19% 6,062,584
UAL United Contl Hldgs Inc 37.17 -1.39 -3.60% 5,863,919
SUNE Sunedison Inc 13.28 +0.35 +2.71% 5,799,536
SO The Southern Co 40.88 +0.14 +0.34% 5,660,403
CVC Cablevision Systems Corp 16.16 -0.64 -3.81% 5,612,503
GCI Gannett Co Inc 26.19 -0.41 -1.54% 5,577,812
OIBR Oi S.A. 1.58 +0.07 +4.64% 5,516,901
ZTS Zoetis Inc 31.09 -0.06 -0.19% 5,514,818
SU Suncor Energy Inc. 35.31 +0.63 +1.82% 5,472,467
TSN Tyson Foods Inc 32.84 +0.88 +2.75% 5,449,080
COP ConocoPhillips 72.47 -0.10 -0.14% 5,419,612
CNP CenterPoint Energy Inc 23.05 -0.08 -0.35% 5,252,025
PM Philip Morris International Inc 85.76 +0.69 +0.81% 5,206,577
GPS Gap Inc 41.11 -0.47 -1.13% 5,197,257
AMX America Movil SAB de CV 22.85 +0.08 +0.35% 5,152,617
MRO Marathon Oil Corp 36.22 -0.24 -0.66% 5,131,630
LLY Eli Lilly and Co 49.78 -0.46 -0.92% 5,035,797
JCP JC Penney Co Inc 10.11 +0.10 +1.00% 4,947,610
BMY Bristol-Myers Squibb Co 50.96 -0.52 -1.01% 4,933,910
MDR McDermott International Inc 7.79 -0.11 -1.39% 4,924,952
COG Cabot Oil & Gas Corp 34.54 -0.14 -0.40% 4,895,074
FE FirstEnergy Corp 32.53 -0.05 -0.15% 4,882,780
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ANR Alpha Natural Resources Inc 6.92 +0.12 +1.76% 15,054,712
GLW Corning Inc 16.78 -0.28 -1.64% 15,031,255
MRK Merck & Co Inc New 49.76 -0.42 -0.84% 13,611,135
LOW Lowe's Companies Inc 46.50 -0.33 -0.70% 11,475,220
DOW Dow Chemical Co 38.72 -1.26 -3.15% 10,894,145
JNPR Juniper Networks Inc 20.37 +0.06 +0.30% 10,438,893
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.53 +0.13 +0.75% 10,074,841
WU Western Union Co 16.87 +0.18 +1.08% 9,894,359
BSX Boston Scientific Corp 11.82 +0.19 +1.63% 9,687,275
WMB Williams Companies Inc 36.27 +1.09 +3.10% 9,416,346
MGM Mgm Resorts International 19.26 +0.03 +0.16% 8,785,259
HTZ Hertz Global Holdings Inc 24.57 -0.11 -0.45% 8,227,437
TMUS T-Mobile US Inc 26.98 +0.49 +1.85% 7,847,375
XEL Xcel Energy Inc 27.88 -0.04 -0.14% 7,811,157
ABT Abbott Laboratories 37.60 -0.54 -1.42% 7,798,650
GA Giant Interactive Group Inc 11.18 +0.02 +0.18% 7,747,847
ECA EnCana Corporation 19.03 -0.06 -0.31% 7,562,136
EXC Exelon Corp 27.41 +0.51 +1.90% 7,430,091
MTG MGIC Investment Corp 7.91 -0.09 -1.13% 7,340,221
FRX Forest Laboratories Inc 56.44 +0.12 +0.21% 7,092,112
LUV Southwest Airlines Co 18.28 -0.33 -1.77% 6,823,958
CPN Calpine Corp 19.34 +0.36 +1.90% 6,810,367
KOG Kodiak Oil & Gas Corp 11.46 +0.14 +1.24% 6,805,567
YUM Yum! Brands Inc 75.61 -2.10 -2.70% 6,714,816
GNW Genworth Financial Inc 15.14 -0.26 -1.69% 6,544,989
SID Companhia Siderurgica Nacion 5.05 -0.02 -0.39% 6,447,781
WFT Weatherford International Lt 15.51 -0.11 -0.70% 6,269,386
CIM Chimera Investment Corp 2.95 -0.03 -1.01% 6,175,881
QEP Qep Res Inc 32.26 -0.06 -0.19% 6,062,584
UAL United Contl Hldgs Inc 37.17 -1.39 -3.60% 5,863,919
SUNE Sunedison Inc 13.28 +0.35 +2.71% 5,799,536
SO The Southern Co 40.88 +0.14 +0.34% 5,660,403
CVC Cablevision Systems Corp 16.16 -0.64 -3.81% 5,612,503
GCI Gannett Co Inc 26.19 -0.41 -1.54% 5,577,812
OIBR Oi S.A. 1.58 +0.07 +4.64% 5,516,901
ZTS Zoetis Inc 31.09 -0.06 -0.19% 5,514,818
SU Suncor Energy Inc. 35.31 +0.63 +1.82% 5,472,467
TSN Tyson Foods Inc 32.84 +0.88 +2.75% 5,449,080
COP ConocoPhillips 72.47 -0.10 -0.14% 5,419,612
CNP CenterPoint Energy Inc 23.05 -0.08 -0.35% 5,252,025
PM Philip Morris International Inc 85.76 +0.69 +0.81% 5,206,577
GPS Gap Inc 41.11 -0.47 -1.13% 5,197,257
AMX America Movil SAB de CV 22.85 +0.08 +0.35% 5,152,617
MRO Marathon Oil Corp 36.22 -0.24 -0.66% 5,131,630
LLY Eli Lilly and Co 49.78 -0.46 -0.92% 5,035,797
JCP JC Penney Co Inc 10.11 +0.10 +1.00% 4,947,610
BMY Bristol-Myers Squibb Co 50.96 -0.52 -1.01% 4,933,910
MDR McDermott International Inc 7.79 -0.11 -1.39% 4,924,952
COG Cabot Oil & Gas Corp 34.54 -0.14 -0.40% 4,895,074
FE FirstEnergy Corp 32.53 -0.05 -0.15% 4,882,780
(0)
(0)