Stock Market Most Active NASDAQ Stocks Wednesday, December 4,
Post# of 39337
Posted On: 12/04/2013 9:24:07 AM
NASDAQ Most Active $MCHP $MCHP $DTV $MXIM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HBAN Huntington Bancshares Inc 9.01 -0.10 -1.10% 12,810,485
AMAT Applied Materials Inc 17.12 +0.01 +0.06% 11,556,640
FTR Frontier Communications Corp 4.65 +0.03 +0.65% 11,396,344
ONNN ON Semiconductor Corp 7.26 +0.22 +3.13% 11,170,124
CMCSA Comcast Corp New 48.77 -0.35 -0.71% 11,057,868
MRVL Marvell Technology Group Ltd 14.12 -0.12 -0.84% 8,917,822
FOXA Twenty First Centy Fox Inc 33.22 -0.31 -0.92% 8,420,034
SYMC Symantec Corp 22.54 +0.06 +0.27% 8,370,438
BRCM Broadcom Corp 26.97 -0.01 -0.04% 7,214,978
TXN Texas Instruments Inc 42.84 +0.03 +0.07% 6,316,672
MYGN Myriad Genetics Inc 25.55 -1.43 -5.30% 6,296,837
ASNA Ascena Retail Group Inc 21.56 +0.68 +3.26% 6,041,854
ADI Analog Devices Inc 49.56 +1.16 +2.40% 5,497,201
YNDX Yandex N V 39.85 -0.22 -0.55% 4,879,220
VIDI Vident International Equity Fund 24.25 -0.35 -1.42% 4,502,396
PAYX Paychex Inc 43.73 +0.14 +0.32% 4,476,087
FCS Fairchild Semiconductor International 12.63 +0.19 +1.53% 4,446,785
VELT Velti Plc St Helier 0.07 -0.01 -15.78% 4,215,015
SBUX Starbucks Corp 80.55 -0.52 -0.64% 3,924,311
IQNT Inteliquent Inc 11.12 +0.28 +2.58% 3,811,869
LLTC Linear Technology Corporation 43.20 +0.74 +1.74% 3,798,682
BRCD Brocade Communications Systems Inc 8.53 -0.07 -0.81% 3,754,834
ETFC E*Trade Financial Corp 18.11 +0.01 +0.06% 3,715,397
FULT Fulton Financial Corp 13.07 -0.03 -0.23% 3,657,484
ATML Atmel Corp 7.62 -0.06 -0.78% 3,593,670
DTV Directv 66.02 -0.92 -1.37% 3,583,366
ALTR Altera Corp 31.88 -0.17 -0.53% 3,582,666
TLAB Tellabs, Inc 2.44 UNCH UNCH 3,510,828
HCBK Hudson City Bancorp 9.19 -0.04 -0.43% 3,465,378
VIAB Viacom Inc 81.20 +0.38 +0.47% 3,439,544
MAR Marriott International Inc 46.02 -0.48 -1.03% 3,432,615
VIP Vimpelcom Ltd 12.36 +0.12 +0.98% 3,408,499
ESRX Express Scripts Hldg Co 66.65 -0.38 -0.57% 3,388,714
PTEN Patterson-UTI Energy Inc 24.01 +0.40 +1.69% 3,341,986
SNDK SanDisk Corp 67.90 -0.34 -0.50% 3,341,549
GT Goodyear Tire & Rubber Co 21.43 -0.66 -2.99% 3,279,892
MPEL Melco Crown Entertainment Ltd 35.75 +0.18 +0.51% 3,247,674
RFMD RF Micro Devices Inc 5.21 -0.06 -1.14% 3,246,902
TIVO TiVo Inc 12.75 -0.02 -0.16% 3,202,670
AKAM Akamai Technologies Inc 45.65 +1.54 +3.49% 3,123,068
NWSA News Corp New 17.50 -0.15 -0.85% 3,120,052
RRD R.R. Donnelley & Sons Co 19.06 +0.33 +1.76% 3,118,103
STX Seagate Technology Plc 49.64 -0.20 -0.40% 3,114,465
MXIM Maxim Integrated Products Inc 28.44 +0.22 +0.78% 3,091,486
LSI LSI Corp 8.01 -0.06 -0.74% 3,007,375
TQNT TriQuint Semiconductor Inc 8.10 +0.24 +3.05% 2,968,139
MCHP Microchip Technology Inc 42.64 -0.11 -0.26% 2,923,255
JDSU JDS Uniphase Corp 11.92 -0.18 -1.49% 2,869,183
DLTR Dollar Tree Inc 55.24 -0.25 -0.45% 2,774,760
HOLX Hologic Inc 22.45 +0.14 +0.63% 2,702,411
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
HBAN Huntington Bancshares Inc 9.01 -0.10 -1.10% 12,810,485
AMAT Applied Materials Inc 17.12 +0.01 +0.06% 11,556,640
FTR Frontier Communications Corp 4.65 +0.03 +0.65% 11,396,344
ONNN ON Semiconductor Corp 7.26 +0.22 +3.13% 11,170,124
CMCSA Comcast Corp New 48.77 -0.35 -0.71% 11,057,868
MRVL Marvell Technology Group Ltd 14.12 -0.12 -0.84% 8,917,822
FOXA Twenty First Centy Fox Inc 33.22 -0.31 -0.92% 8,420,034
SYMC Symantec Corp 22.54 +0.06 +0.27% 8,370,438
BRCM Broadcom Corp 26.97 -0.01 -0.04% 7,214,978
TXN Texas Instruments Inc 42.84 +0.03 +0.07% 6,316,672
MYGN Myriad Genetics Inc 25.55 -1.43 -5.30% 6,296,837
ASNA Ascena Retail Group Inc 21.56 +0.68 +3.26% 6,041,854
ADI Analog Devices Inc 49.56 +1.16 +2.40% 5,497,201
YNDX Yandex N V 39.85 -0.22 -0.55% 4,879,220
VIDI Vident International Equity Fund 24.25 -0.35 -1.42% 4,502,396
PAYX Paychex Inc 43.73 +0.14 +0.32% 4,476,087
FCS Fairchild Semiconductor International 12.63 +0.19 +1.53% 4,446,785
VELT Velti Plc St Helier 0.07 -0.01 -15.78% 4,215,015
SBUX Starbucks Corp 80.55 -0.52 -0.64% 3,924,311
IQNT Inteliquent Inc 11.12 +0.28 +2.58% 3,811,869
LLTC Linear Technology Corporation 43.20 +0.74 +1.74% 3,798,682
BRCD Brocade Communications Systems Inc 8.53 -0.07 -0.81% 3,754,834
ETFC E*Trade Financial Corp 18.11 +0.01 +0.06% 3,715,397
FULT Fulton Financial Corp 13.07 -0.03 -0.23% 3,657,484
ATML Atmel Corp 7.62 -0.06 -0.78% 3,593,670
DTV Directv 66.02 -0.92 -1.37% 3,583,366
ALTR Altera Corp 31.88 -0.17 -0.53% 3,582,666
TLAB Tellabs, Inc 2.44 UNCH UNCH 3,510,828
HCBK Hudson City Bancorp 9.19 -0.04 -0.43% 3,465,378
VIAB Viacom Inc 81.20 +0.38 +0.47% 3,439,544
MAR Marriott International Inc 46.02 -0.48 -1.03% 3,432,615
VIP Vimpelcom Ltd 12.36 +0.12 +0.98% 3,408,499
ESRX Express Scripts Hldg Co 66.65 -0.38 -0.57% 3,388,714
PTEN Patterson-UTI Energy Inc 24.01 +0.40 +1.69% 3,341,986
SNDK SanDisk Corp 67.90 -0.34 -0.50% 3,341,549
GT Goodyear Tire & Rubber Co 21.43 -0.66 -2.99% 3,279,892
MPEL Melco Crown Entertainment Ltd 35.75 +0.18 +0.51% 3,247,674
RFMD RF Micro Devices Inc 5.21 -0.06 -1.14% 3,246,902
TIVO TiVo Inc 12.75 -0.02 -0.16% 3,202,670
AKAM Akamai Technologies Inc 45.65 +1.54 +3.49% 3,123,068
NWSA News Corp New 17.50 -0.15 -0.85% 3,120,052
RRD R.R. Donnelley & Sons Co 19.06 +0.33 +1.76% 3,118,103
STX Seagate Technology Plc 49.64 -0.20 -0.40% 3,114,465
MXIM Maxim Integrated Products Inc 28.44 +0.22 +0.78% 3,091,486
LSI LSI Corp 8.01 -0.06 -0.74% 3,007,375
TQNT TriQuint Semiconductor Inc 8.10 +0.24 +3.05% 2,968,139
MCHP Microchip Technology Inc 42.64 -0.11 -0.26% 2,923,255
JDSU JDS Uniphase Corp 11.92 -0.18 -1.49% 2,869,183
DLTR Dollar Tree Inc 55.24 -0.25 -0.45% 2,774,760
HOLX Hologic Inc 22.45 +0.14 +0.63% 2,702,411
(0)
(0)