Stock Market Most Active AMEX Stocks Tuesday, December 3, 2013
Post# of 39337
Posted On: 12/03/2013 2:07:52 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 41.14 -0.32 -0.78% 72,039,008
SPY SPDR S&P 500 179.44 -1.09 -0.60% 66,022,157
EWJ iShares MSCI Japan Index Fund 11.94 -0.10 -0.79% 26,204,593
IWM iShares Russell 2000 ETF 111.45 -0.92 -0.82% 22,502,220
GDX Market Vectors Gold Miners ETF 20.71 -0.20 -0.93% 19,448,666
EWZ iShares MSCI Brazil Capped Index Fund 44.44 -0.89 -1.96% 18,101,767
FXI iShares FTSE China 25 Index Fund 39.25 -0.55 -1.37% 17,726,228
XLF SPDR Select Sector Fund - Financial 21.18 -0.29 -1.37% 15,606,675
VWO Vanguard FTSE Emerging Markets ETF 40.41 -0.29 -0.71% 14,574,789
TZA DIREXION DLY SM CAP BEAR 3X 19.26 +0.51 +2.72% 10,726,074
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.48 +1.87 +9.54% 9,448,696
EFA iShares MSCI EAFE ETF 65.19 -0.57 -0.86% 8,352,941
USO United States Oil Fund 34.48 +0.80 +2.38% 6,939,604
NUGT Direxion Daily Gold Miners Bull 3X Shares 25.93 -0.88 -3.28% 6,483,461
XLE SPDR Select Sector Fund - Energy Select Sector 86.66 +0.16 +0.18% 6,328,790
XLI SPDR Select Sector Fund - Industrial 49.67 -0.53 -1.05% 6,039,324
SDS ProShares UltraShort S&P500 31.85 +0.40 +1.27% 5,722,273
XLU SPDR Select Sector Fund - Utilities 37.94 +0.07 +0.18% 5,702,132
SLV iShares Silver Trust 18.41 -0.05 -0.27% 5,585,014
GLD SPDR Gold Trust 117.85 +0.27 +0.23% 5,413,751
TNA Direxion Small Cap Bull 3x Shares 70.54 -1.81 -2.50% 5,411,542
DIA SPDR Dow Jones Industrial Average ETF 158.67 -1.25 -0.78% 5,033,328
RSX Market Vectors TR Russia ETF 27.59 -0.17 -0.61% 4,692,544
SSO ProShares Ultra S&P500 96.04 -1.24 -1.27% 4,335,338
DXJ WisdomTree Japan Hedged Equity Fund 49.53 -0.86 -1.71% 4,239,068
IAU ishares Gold Trust 11.85 +0.03 +0.25% 4,173,312
XLK SPDR Select Sector Fund - Technology 34.55 -0.03 -0.09% 4,092,964
SH ProShares Short S&P500 26.14 +0.16 +0.62% 3,805,139
IYR iShares U.S. Real Estate ETF 62.60 -0.18 -0.28% 3,744,834
SPXU ProShares UltraPro Short S&P500 16.81 +0.31 +1.85% 3,672,024
EWT iShares MSCI Taiwan Index Fund 14.25 +0.08 +0.56% 3,605,563
XLB Materials Select Sector SPDR 43.59 -0.64 -1.45% 3,532,251
XOP SPDR S&P Oil & Gas Explor & Product 67.86 +0.03 +0.04% 3,530,652
EPI WisdomTree India Earnings Fund 16.57 +0.03 +0.18% 3,424,733
FAZ Direxion Financial Bear 3X Shares 24.29 +0.78 +3.32% 3,334,780
TLT iShares 20 Year Treasury Bond ETF 103.71 +0.38 +0.37% 3,241,707
QID ProShares UltraShort QQQ 16.14 +0.12 +0.74% 3,179,921
UNG United States Natural Gas Fund LP 19.38 +0.03 +0.16% 3,135,173
OIH Market Vectors Oil Services ETF 48.26 +0.06 +0.12% 3,102,121
FAS Direxion Financial Bull 3X Shares 81.01 -2.57 -3.08% 3,089,705
XLP SPDR Select Sector Fund - Consumer Staples 42.85 +0.07 +0.16% 3,036,079
XLV SPDR Select Sector Fund - Health Care 54.78 -0.50 -0.90% 2,767,741
SCO ProShares UltraShort DJ-AIG Crude Oil 33.38 -1.66 -4.74% 2,757,487
XLY SPDR Select Sector Fund - Consumer Discretionary 64.48 -0.81 -1.24% 2,600,385
NGD New Gold Inc. 4.72 -0.10 -1.98% 2,591,369
ONVO Organovo Hldgs Inc 9.08 +0.27 +3.06% 2,538,956
UCO ProShares Ultra DJ-AIG Crude Oil 30.68 +1.39 +4.76% 2,538,434
EWU iShares MSCI United Kingdom Index Fund 20.18 -0.13 -0.64% 2,181,247
ANV Allied Nevada Gold Corp. 3.06 +0.01 +0.33% 2,158,219
DUST Direxion Daily Gold Miners Bear 3X Shares 50.83 +1.61 +3.27% 2,149,173
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 41.14 -0.32 -0.78% 72,039,008
SPY SPDR S&P 500 179.44 -1.09 -0.60% 66,022,157
EWJ iShares MSCI Japan Index Fund 11.94 -0.10 -0.79% 26,204,593
IWM iShares Russell 2000 ETF 111.45 -0.92 -0.82% 22,502,220
GDX Market Vectors Gold Miners ETF 20.71 -0.20 -0.93% 19,448,666
EWZ iShares MSCI Brazil Capped Index Fund 44.44 -0.89 -1.96% 18,101,767
FXI iShares FTSE China 25 Index Fund 39.25 -0.55 -1.37% 17,726,228
XLF SPDR Select Sector Fund - Financial 21.18 -0.29 -1.37% 15,606,675
VWO Vanguard FTSE Emerging Markets ETF 40.41 -0.29 -0.71% 14,574,789
TZA DIREXION DLY SM CAP BEAR 3X 19.26 +0.51 +2.72% 10,726,074
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.48 +1.87 +9.54% 9,448,696
EFA iShares MSCI EAFE ETF 65.19 -0.57 -0.86% 8,352,941
USO United States Oil Fund 34.48 +0.80 +2.38% 6,939,604
NUGT Direxion Daily Gold Miners Bull 3X Shares 25.93 -0.88 -3.28% 6,483,461
XLE SPDR Select Sector Fund - Energy Select Sector 86.66 +0.16 +0.18% 6,328,790
XLI SPDR Select Sector Fund - Industrial 49.67 -0.53 -1.05% 6,039,324
SDS ProShares UltraShort S&P500 31.85 +0.40 +1.27% 5,722,273
XLU SPDR Select Sector Fund - Utilities 37.94 +0.07 +0.18% 5,702,132
SLV iShares Silver Trust 18.41 -0.05 -0.27% 5,585,014
GLD SPDR Gold Trust 117.85 +0.27 +0.23% 5,413,751
TNA Direxion Small Cap Bull 3x Shares 70.54 -1.81 -2.50% 5,411,542
DIA SPDR Dow Jones Industrial Average ETF 158.67 -1.25 -0.78% 5,033,328
RSX Market Vectors TR Russia ETF 27.59 -0.17 -0.61% 4,692,544
SSO ProShares Ultra S&P500 96.04 -1.24 -1.27% 4,335,338
DXJ WisdomTree Japan Hedged Equity Fund 49.53 -0.86 -1.71% 4,239,068
IAU ishares Gold Trust 11.85 +0.03 +0.25% 4,173,312
XLK SPDR Select Sector Fund - Technology 34.55 -0.03 -0.09% 4,092,964
SH ProShares Short S&P500 26.14 +0.16 +0.62% 3,805,139
IYR iShares U.S. Real Estate ETF 62.60 -0.18 -0.28% 3,744,834
SPXU ProShares UltraPro Short S&P500 16.81 +0.31 +1.85% 3,672,024
EWT iShares MSCI Taiwan Index Fund 14.25 +0.08 +0.56% 3,605,563
XLB Materials Select Sector SPDR 43.59 -0.64 -1.45% 3,532,251
XOP SPDR S&P Oil & Gas Explor & Product 67.86 +0.03 +0.04% 3,530,652
EPI WisdomTree India Earnings Fund 16.57 +0.03 +0.18% 3,424,733
FAZ Direxion Financial Bear 3X Shares 24.29 +0.78 +3.32% 3,334,780
TLT iShares 20 Year Treasury Bond ETF 103.71 +0.38 +0.37% 3,241,707
QID ProShares UltraShort QQQ 16.14 +0.12 +0.74% 3,179,921
UNG United States Natural Gas Fund LP 19.38 +0.03 +0.16% 3,135,173
OIH Market Vectors Oil Services ETF 48.26 +0.06 +0.12% 3,102,121
FAS Direxion Financial Bull 3X Shares 81.01 -2.57 -3.08% 3,089,705
XLP SPDR Select Sector Fund - Consumer Staples 42.85 +0.07 +0.16% 3,036,079
XLV SPDR Select Sector Fund - Health Care 54.78 -0.50 -0.90% 2,767,741
SCO ProShares UltraShort DJ-AIG Crude Oil 33.38 -1.66 -4.74% 2,757,487
XLY SPDR Select Sector Fund - Consumer Discretionary 64.48 -0.81 -1.24% 2,600,385
NGD New Gold Inc. 4.72 -0.10 -1.98% 2,591,369
ONVO Organovo Hldgs Inc 9.08 +0.27 +3.06% 2,538,956
UCO ProShares Ultra DJ-AIG Crude Oil 30.68 +1.39 +4.76% 2,538,434
EWU iShares MSCI United Kingdom Index Fund 20.18 -0.13 -0.64% 2,181,247
ANV Allied Nevada Gold Corp. 3.06 +0.01 +0.33% 2,158,219
DUST Direxion Daily Gold Miners Bear 3X Shares 50.83 +1.61 +3.27% 2,149,173
(0)
(0)