$HLF Herbalife Ltd (HLF) 76.65 +4.80 (+6.68%)
Post# of 144849
Posted On: 12/03/2013 4:53:46 PM
$HLF
Herbalife Ltd (HLF)
76.65 +4.80 (+6.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 72.08 76.83 71.38 76.65 +4.80 +6.68% 4,760,612
12/02/13 69.68 72.15 69.24 71.85 +2.17 +3.11% 1,714,800
11/29/13 69.93 70.25 69.13 69.68 unch unch 625,000
11/27/13 69.78 70.60 69.46 69.68 +0.38 +0.55% 1,208,300
11/26/13 70.83 71.00 69.30 69.30 -1.25 -1.77% 2,151,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.83 on 12/03/13 69.13 on 11/29/13 +10.61% since 11/26/13
1-Month 76.83 on 12/03/13 59.81 on 11/04/13 +21.40% since 11/01/13
3-Month 76.83 on 12/03/13 59.81 on 11/04/13 +27.96% since 09/03/13
6-Month 76.83 on 12/03/13 42.09 on 06/06/13 +66.67% since 06/03/13
12-Month 76.83 on 12/03/13 24.24 on 12/24/12 +67.94% since 12/03/12
Year to Date 76.83 on 12/03/13 30.84 on 02/04/13 +132.70% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.23% 2 times +10.88%
1-Month 7 times -0.23% 1 time +28.16%
3-Month 11 times -0.23% 2 times +28.16%
6-Month 24 times -0.23% 3 times +82.11%
12-Month 22 times -0.23% 11 times +216.21%
Year to Date 29 times -0.23% 2 times +148.54%
Herbalife Ltd (HLF)
76.65 +4.80 (+6.68%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 72.08 76.83 71.38 76.65 +4.80 +6.68% 4,760,612
12/02/13 69.68 72.15 69.24 71.85 +2.17 +3.11% 1,714,800
11/29/13 69.93 70.25 69.13 69.68 unch unch 625,000
11/27/13 69.78 70.60 69.46 69.68 +0.38 +0.55% 1,208,300
11/26/13 70.83 71.00 69.30 69.30 -1.25 -1.77% 2,151,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 76.83 on 12/03/13 69.13 on 11/29/13 +10.61% since 11/26/13
1-Month 76.83 on 12/03/13 59.81 on 11/04/13 +21.40% since 11/01/13
3-Month 76.83 on 12/03/13 59.81 on 11/04/13 +27.96% since 09/03/13
6-Month 76.83 on 12/03/13 42.09 on 06/06/13 +66.67% since 06/03/13
12-Month 76.83 on 12/03/13 24.24 on 12/24/12 +67.94% since 12/03/12
Year to Date 76.83 on 12/03/13 30.84 on 02/04/13 +132.70% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.23% 2 times +10.88%
1-Month 7 times -0.23% 1 time +28.16%
3-Month 11 times -0.23% 2 times +28.16%
6-Month 24 times -0.23% 3 times +82.11%
12-Month 22 times -0.23% 11 times +216.21%
Year to Date 29 times -0.23% 2 times +148.54%
(0)
(0)Scroll down for more posts ▼