$BAYP Bayport International Holdings Inc. (BAYP)
Post# of 144848
Posted On: 12/03/2013 4:52:55 PM
$BAYP
Bayport International Holdings Inc. (BAYP)
0.0004 -0.0001 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 69,875,445
12/02/13 0.0005 0.0006 0.0004 0.0005 unch unch 188,331,906
11/29/13 0.0005 0.0005 0.0004 0.0005 unch unch 6,087,600
11/27/13 0.0004 0.0005 0.0004 0.0005 +0.0001 +25.00% 20,982,301
11/26/13 0.0003 0.0005 0.0003 0.0004 unch unch 115,758,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 12/02/13 0.0003 on 12/03/13 unch since 11/26/13
1-Month 0.0006 on 12/02/13 0.0002 on 11/25/13 unch since 11/01/13
3-Month 0.0006 on 12/02/13 0.0001 on 10/22/13 unch since 09/03/13
6-Month 0.0013 on 06/10/13 0.0001 on 10/22/13 -42.86% since 06/03/13
12-Month 0.0030 on 02/20/13 0.0001 on 10/22/13 -76.47% since 12/03/12
Year to Date 0.0030 on 02/20/13 0.0001 on 10/22/13 -66.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.33% 4 times +33.33%
1-Month 20 times -33.33% 13 times +100.00%
3-Month 20 times -33.33% 27 times +300.00%
6-Month 5 times -69.23% 45 times +300.00%
12-Month 14 times -86.67% 67 times +300.00%
Year to Date 7 times -86.67% 65 times +300.00%
Bayport International Holdings Inc. (BAYP)
0.0004 -0.0001 (-20.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
12/03/13 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 69,875,445
12/02/13 0.0005 0.0006 0.0004 0.0005 unch unch 188,331,906
11/29/13 0.0005 0.0005 0.0004 0.0005 unch unch 6,087,600
11/27/13 0.0004 0.0005 0.0004 0.0005 +0.0001 +25.00% 20,982,301
11/26/13 0.0003 0.0005 0.0003 0.0004 unch unch 115,758,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 12/02/13 0.0003 on 12/03/13 unch since 11/26/13
1-Month 0.0006 on 12/02/13 0.0002 on 11/25/13 unch since 11/01/13
3-Month 0.0006 on 12/02/13 0.0001 on 10/22/13 unch since 09/03/13
6-Month 0.0013 on 06/10/13 0.0001 on 10/22/13 -42.86% since 06/03/13
12-Month 0.0030 on 02/20/13 0.0001 on 10/22/13 -76.47% since 12/03/12
Year to Date 0.0030 on 02/20/13 0.0001 on 10/22/13 -66.67% since 12/31/12
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -33.33% 4 times +33.33%
1-Month 20 times -33.33% 13 times +100.00%
3-Month 20 times -33.33% 27 times +300.00%
6-Month 5 times -69.23% 45 times +300.00%
12-Month 14 times -86.67% 67 times +300.00%
Year to Date 7 times -86.67% 65 times +300.00%
(0)
(0)Scroll down for more posts ▼