Stock Market Most Active NYSE Stocks Tuesday, December 3, 2013
Post# of 39337
Posted On: 12/03/2013 2:07:31 PM
NSYE Most Active $USB $WFC $RAD $ACI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.44 -0.29 -1.84% 64,972,247
F Ford Motor Co 16.52 -0.54 -3.17% 50,415,273
GM General Motors Co. 37.79 -1.32 -3.38% 26,806,466
RAD Rite Aid Corporation 6.13 +0.10 +1.64% 25,798,597
PFE Pfizer Inc 31.30 -0.53 -1.67% 21,419,162
PBR Petroleo Brasileiro SA 13.98 -0.22 -1.55% 19,658,374
GE General Electric Co 26.42 -0.24 -0.90% 18,197,048
NOK Nokia Corp 7.78 -0.19 -2.38% 17,673,952
AA Alcoa Inc 9.45 -0.10 -1.05% 16,818,330
AMD Advanced Micro Devices Inc 3.63 -0.04 -0.96% 14,980,657
LCC US Airways Group Inc 22.43 -0.61 -2.65% 12,900,734
JCP JC Penney Co Inc 10.09 +0.08 +0.80% 12,664,738
WFC Wells Fargo & Co 43.66 -0.53 -1.19% 12,324,984
C Citigroup Inc 52.00 -0.62 -1.18% 12,310,290
S Sprint Corp 8.04 -0.16 -1.95% 10,877,667
DAL Delta Air Lines Inc 28.18 -0.82 -2.83% 10,645,477
HPQ Hewlett-Packard Co 27.50 +0.18 +0.66% 10,231,909
ABX Barrick Gold Corporation 15.53 -0.01 -0.06% 10,171,397
GLW Corning Inc 16.77 -0.29 -1.70% 10,065,894
ACI Arch Coal Inc 4.31 +0.09 +2.01% 9,982,851
JPM JPMorgan Chase & Co 56.30 -0.68 -1.19% 9,914,344
KKD Krispy Kreme Doughnuts Inc 20.12 -4.43 -18.04% 9,435,632
T AT&T Inc 34.60 -0.20 -0.57% 9,420,317
KO Coca-Cola Co 40.23 +0.15 +0.37% 9,268,026
VALE Vale S A 14.84 -0.05 -0.34% 9,140,225
RF Regions Financial Corp 9.53 -0.21 -2.16% 9,024,521
ORCL Oracle Corporation 34.99 -0.09 -0.26% 8,969,532
ALU Alcatel-Lucent 4.38 +0.04 +0.81% 8,661,773
USB US Bancorp 38.43 -0.79 -2.00% 8,583,225
XRX Xerox Corp 11.25 -0.30 -2.56% 8,283,749
EMC EMC Corp 23.53 -0.19 -0.80% 8,195,010
CIE Cobalt Intl Energy Inc 17.75 -0.79 -4.26% 8,143,886
ANR Alpha Natural Resources Inc 6.87 +0.07 +1.03% 8,116,875
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.49 +0.09 +0.52% 7,897,624
RAX Rackspace Hosting Inc 36.06 -1.45 -3.85% 7,897,497
NEM Newmont Mining Corp 23.31 -0.32 -1.35% 7,701,122
AIG American Intl Group Inc 48.59 -1.02 -2.06% 7,368,099
LOW Lowe's Companies Inc 46.27 -0.56 -1.20% 7,247,222
MRK Merck & Co Inc New 49.50 -0.68 -1.36% 7,091,131
GG Goldcorp Inc. 20.92 -0.44 -2.06% 7,028,398
MS Morgan Stanley 30.92 -0.51 -1.62% 6,866,693
KEY KeyCorp 12.53 -0.23 -1.80% 6,859,106
VLO Valero Energy Corp 46.80 -0.03 -0.07% 6,764,283
GA Giant Interactive Group Inc 11.19 +0.03 +0.22% 6,675,333
SAN Banco Santander SA 8.71 -0.09 -0.97% 6,525,010
XOM Exxon Mobil Corp 94.10 +0.58 +0.62% 6,430,031
POT Potash Corporation of Saskatchewan Inc. 31.67 -0.04 -0.13% 6,372,126
KGC Kinross Gold Corporation 4.50 -0.02 -0.42% 6,285,423
TGT Target Corp 62.66 -0.07 -0.11% 6,145,849
NCR NCR Corp 33.16 -1.03 -3.01% 6,078,990
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.44 -0.29 -1.84% 64,972,247
F Ford Motor Co 16.52 -0.54 -3.17% 50,415,273
GM General Motors Co. 37.79 -1.32 -3.38% 26,806,466
RAD Rite Aid Corporation 6.13 +0.10 +1.64% 25,798,597
PFE Pfizer Inc 31.30 -0.53 -1.67% 21,419,162
PBR Petroleo Brasileiro SA 13.98 -0.22 -1.55% 19,658,374
GE General Electric Co 26.42 -0.24 -0.90% 18,197,048
NOK Nokia Corp 7.78 -0.19 -2.38% 17,673,952
AA Alcoa Inc 9.45 -0.10 -1.05% 16,818,330
AMD Advanced Micro Devices Inc 3.63 -0.04 -0.96% 14,980,657
LCC US Airways Group Inc 22.43 -0.61 -2.65% 12,900,734
JCP JC Penney Co Inc 10.09 +0.08 +0.80% 12,664,738
WFC Wells Fargo & Co 43.66 -0.53 -1.19% 12,324,984
C Citigroup Inc 52.00 -0.62 -1.18% 12,310,290
S Sprint Corp 8.04 -0.16 -1.95% 10,877,667
DAL Delta Air Lines Inc 28.18 -0.82 -2.83% 10,645,477
HPQ Hewlett-Packard Co 27.50 +0.18 +0.66% 10,231,909
ABX Barrick Gold Corporation 15.53 -0.01 -0.06% 10,171,397
GLW Corning Inc 16.77 -0.29 -1.70% 10,065,894
ACI Arch Coal Inc 4.31 +0.09 +2.01% 9,982,851
JPM JPMorgan Chase & Co 56.30 -0.68 -1.19% 9,914,344
KKD Krispy Kreme Doughnuts Inc 20.12 -4.43 -18.04% 9,435,632
T AT&T Inc 34.60 -0.20 -0.57% 9,420,317
KO Coca-Cola Co 40.23 +0.15 +0.37% 9,268,026
VALE Vale S A 14.84 -0.05 -0.34% 9,140,225
RF Regions Financial Corp 9.53 -0.21 -2.16% 9,024,521
ORCL Oracle Corporation 34.99 -0.09 -0.26% 8,969,532
ALU Alcatel-Lucent 4.38 +0.04 +0.81% 8,661,773
USB US Bancorp 38.43 -0.79 -2.00% 8,583,225
XRX Xerox Corp 11.25 -0.30 -2.56% 8,283,749
EMC EMC Corp 23.53 -0.19 -0.80% 8,195,010
CIE Cobalt Intl Energy Inc 17.75 -0.79 -4.26% 8,143,886
ANR Alpha Natural Resources Inc 6.87 +0.07 +1.03% 8,116,875
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.49 +0.09 +0.52% 7,897,624
RAX Rackspace Hosting Inc 36.06 -1.45 -3.85% 7,897,497
NEM Newmont Mining Corp 23.31 -0.32 -1.35% 7,701,122
AIG American Intl Group Inc 48.59 -1.02 -2.06% 7,368,099
LOW Lowe's Companies Inc 46.27 -0.56 -1.20% 7,247,222
MRK Merck & Co Inc New 49.50 -0.68 -1.36% 7,091,131
GG Goldcorp Inc. 20.92 -0.44 -2.06% 7,028,398
MS Morgan Stanley 30.92 -0.51 -1.62% 6,866,693
KEY KeyCorp 12.53 -0.23 -1.80% 6,859,106
VLO Valero Energy Corp 46.80 -0.03 -0.07% 6,764,283
GA Giant Interactive Group Inc 11.19 +0.03 +0.22% 6,675,333
SAN Banco Santander SA 8.71 -0.09 -0.97% 6,525,010
XOM Exxon Mobil Corp 94.10 +0.58 +0.62% 6,430,031
POT Potash Corporation of Saskatchewan Inc. 31.67 -0.04 -0.13% 6,372,126
KGC Kinross Gold Corporation 4.50 -0.02 -0.42% 6,285,423
TGT Target Corp 62.66 -0.07 -0.11% 6,145,849
NCR NCR Corp 33.16 -1.03 -3.01% 6,078,990
(0)
(0)