Stock Market Most Active AMEX Stocks Tuesday, December 3, 2013

AMEX Most Active 

SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EEM iShares MSCI Emerging Index Fund 41.20 -0.26 -0.63%  53,502,942
SPY SPDR S&P 500 179.66 -0.87 -0.48%  47,851,279
GDX Market Vectors Gold Miners ETF 20.80 -0.10 -0.48%  16,011,611
IWM iShares Russell 2000 ETF 111.84 -0.53 -0.47%  15,621,850
EWJ iShares MSCI Japan Index Fund 11.94 -0.09 -0.77%  14,377,517
FXI iShares FTSE China 25 Index Fund 39.33 -0.46 -1.16%  13,066,784
EWZ iShares MSCI Brazil Capped Index Fund 44.48 -0.85 -1.88%  12,543,819
VWO Vanguard FTSE Emerging Markets ETF 40.45 -0.25 -0.61%  12,037,316
XLF SPDR Select Sector Fund - Financial 21.26 -0.22 -1.00%  10,593,019
TZA DIREXION DLY SM CAP BEAR 3X 19.05 +0.30 +1.60%  6,994,226
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 21.32 +1.71 +8.72%  6,119,978
EFA iShares MSCI EAFE ETF 65.21 -0.54 -0.82%  5,701,176
NUGT Direxion Daily Gold Miners Bull 3X Shares 26.26 -0.55 -2.05%  5,389,114
USO United States Oil Fund 34.37 +0.69 +2.05%  5,078,881
XLE SPDR Select Sector Fund - Energy Select Sector 86.59 +0.09 +0.10%  5,060,070
XLI SPDR Select Sector Fund - Industrial 49.71 -0.48 -0.96%  4,697,230
GLD SPDR Gold Trust 117.99 +0.41 +0.35%  4,607,737
SLV iShares Silver Trust 18.41 -0.05 -0.25%  4,544,787
DIA SPDR Dow Jones Industrial Average ETF 158.82 -1.10 -0.69%  3,981,369
SDS ProShares UltraShort S&P500 31.77 +0.32 +1.02%  3,886,156
XLU SPDR Select Sector Fund - Utilities 37.99 +0.12 +0.32%  3,740,749
TNA Direxion Small Cap Bull 3x Shares 71.30 -1.05 -1.45%  3,636,392
IAU ishares Gold Trust 11.87 +0.05 +0.39%  3,348,497
DXJ WisdomTree Japan Hedged Equity Fund 49.62 -0.77 -1.53%  3,289,406
SSO ProShares Ultra S&P500 96.27 -1.01 -1.04%  3,120,545
XLK SPDR Select Sector Fund - Technology 34.58 UNCH UNCH  3,115,486
RSX Market Vectors TR Russia ETF 27.57 -0.19 -0.68%  2,916,054
XOP SPDR S&P Oil & Gas Explor & Product 67.85 +0.02 +0.03%  2,869,458
OIH Market Vectors Oil Services ETF 48.24 +0.04 +0.08%  2,861,979
EWT iShares MSCI Taiwan Index Fund 14.27 +0.10 +0.71%  2,824,185
SPXU ProShares UltraPro Short S&P500 16.73 +0.23 +1.39%  2,651,649
EPI WisdomTree India Earnings Fund 16.57 +0.03 +0.18%  2,593,731
QID ProShares UltraShort QQQ 16.08 +0.06 +0.37%  2,518,396
IYR iShares U.S. Real Estate ETF 62.73 -0.04 -0.06%  2,419,642
FAZ Direxion Financial Bear 3X Shares 24.06 +0.55 +2.34%  2,387,246
XLB Materials Select Sector SPDR 43.79 -0.44 -1.00%  2,310,048
UNG United States Natural Gas Fund LP 19.52 +0.17 +0.88%  2,233,126
ONVO Organovo Hldgs Inc 9.00 +0.19 +2.16%  2,185,630
TLT iShares 20 Year Treasury Bond ETF 103.87 +0.54 +0.52%  2,181,134
FAS Direxion Financial Bull 3X Shares 81.80 -1.78 -2.13%  2,141,098
NGD New Gold Inc. 4.71 -0.10 -2.08%  2,100,632
XLP SPDR Select Sector Fund - Consumer Staples 42.85 +0.07 +0.16%  2,081,280
UCO ProShares Ultra DJ-AIG Crude Oil 30.49 +1.20 +4.09%  1,898,206
EWU iShares MSCI United Kingdom Index Fund 20.19 -0.12 -0.59%  1,872,700
SCO ProShares UltraShort DJ-AIG Crude Oil 33.61 -1.43 -4.08%  1,818,873
XLV SPDR Select Sector Fund - Health Care 54.80 -0.48 -0.87%  1,791,381
XLY SPDR Select Sector Fund - Consumer Discretionary 64.58 -0.71 -1.09%  1,783,891
EWI iShares MSCI Italy Capped Index Fund 14.81 -0.21 -1.40%  1,773,883
DUST Direxion Daily Gold Miners Bear 3X Shares 50.22 +1.00 +2.03%  1,770,733
MDY SPDR MidCap Trust Series I 236.63 -0.88 -0.37%  1,751,737