Stock Market Most Active NASDAQ Stocks Tuesday, December 3, 2013
Post# of 39337
Posted On: 12/03/2013 12:14:23 PM
NASDAQ Most Active $GALE $WIN $GRPN $VPHM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MSFT Microsoft Corporation 38.28 -0.17 -0.44% 25,286,346
MU Micron Technology Inc 21.67 +0.40 +1.88% 24,266,134
CSCO Cisco Systems Inc 21.18 +0.09 +0.43% 22,175,252
ARIA ARIAD Pharmaceuticals Inc 4.93 UNCH UNCH 20,232,450
OCZ Ocz Technology Group Inc 0.19 -0.07 -28.77% 19,043,759
ETRM Enteromedics Inc 2.01 +0.64 +46.76% 17,758,265
FB Facebook Inc 46.68 -0.38 -0.81% 17,615,647
3.77 -0.01 -0.13% 15,826,733
QQQ PowerShares QQQ Trust, Series 1 85.32 -0.17 -0.19% 15,686,452
TSLA Tesla Motors, Inc 138.54 +14.37 +11.57% 13,636,869
GRPN Groupon Inc 9.08 +0.33 +3.77% 12,886,233
INTC Intel Corporation 23.51 -0.20 -0.82% 12,156,334
GALE Galena Biopharma Inc 4.36 -0.13 -2.79% 9,738,342
ZNGA Zynga Inc 4.17 -0.12 -2.80% 9,409,119
AAPL Apple Inc 560.10 +8.87 +1.61% 8,225,220
EBAY eBay Inc 51.87 +0.52 +1.01% 6,962,490
UNIS Unilife Corp New 4.88 +0.73 +17.69% 6,040,028
FTR Frontier Communications Corp 4.64 +0.02 +0.43% 5,653,278
YHOO Yahoo! Inc 36.51 -0.50 -1.35% 5,634,957
CAMT Camtek Ltd 5.04 -0.71 -12.40% 5,534,109
MDLZ Mondelez Intl Inc 33.85 +0.41 +1.21% 5,307,781
HBAN Huntington Bancshares Inc 9.04 -0.08 -0.82% 5,182,686
AMAT Applied Materials Inc 17.08 -0.03 -0.18% 5,135,982
GILD Gilead Sciences Inc 72.99 -1.53 -2.05% 4,941,261
OREX Orexigen Therapeutics Inc 6.13 -0.06 -0.89% 4,867,079
NUAN Nuance Communications Inc 13.80 +0.14 +1.02% 4,802,267
GTAT Gt Advanced Technologies Inc 9.27 -0.67 -6.74% 4,599,020
DRYS DryShips Inc 3.30 -0.03 -0.90% 4,163,046
VOD Vodafone Group PLC 36.87 -0.10 -0.27% 3,943,527
NVDA NVIDIA Corp 15.80 +0.05 +0.32% 3,920,261
CMCSA Comcast Corp New 48.45 -0.67 -1.36% 3,704,354
MRVL Marvell Technology Group Ltd 14.00 -0.25 -1.72% 3,701,014
DNDN Dendreon Corp 3.03 +0.11 +3.77% 3,644,625
FLEX Flextronics International Ltd 7.44 +0.02 +0.20% 3,488,849
AMRN Amarin Corp PLC 1.89 +0.05 +2.45% 3,356,205
ASNA Ascena Retail Group Inc 21.16 +0.28 +1.34% 3,297,102
FITB Fifth Third Bancorp 20.05 -0.15 -0.74% 3,260,313
PDLI PDL Biopharma Inc 9.06 -0.90 -8.99% 3,221,986
PLUG Plug Power Inc 0.79 -0.03 -3.64% 3,187,411
FOXA Twenty First Centy Fox Inc 33.04 -0.49 -1.46% 3,150,116
JBLU JetBlue Airways Corp 8.54 -0.22 -2.46% 3,149,196
GOGO Gogo Inc 33.14 +1.83 +5.84% 3,137,303
YNDX Yandex N V 40.50 +0.43 +1.07% 3,128,196
MYGN Myriad Genetics Inc 24.83 -2.15 -7.97% 3,031,208
BRCM Broadcom Corp 27.20 +0.22 +0.82% 2,850,907
SYMC Symantec Corp 22.53 +0.05 +0.22% 2,827,317
WIN Windstream Hldgs Inc 8.05 -0.02 -0.25% 2,825,293
ATVI Activision Blizzard Inc 17.16 -0.17 -0.98% 2,773,273
VPHM ViroPharma Inc 49.55 +0.05 +0.10% 2,747,304
QCOM QUALCOMM Inc 73.28 -0.16 -0.22% 2,723,334
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
MSFT Microsoft Corporation 38.28 -0.17 -0.44% 25,286,346
MU Micron Technology Inc 21.67 +0.40 +1.88% 24,266,134
CSCO Cisco Systems Inc 21.18 +0.09 +0.43% 22,175,252
ARIA ARIAD Pharmaceuticals Inc 4.93 UNCH UNCH 20,232,450
OCZ Ocz Technology Group Inc 0.19 -0.07 -28.77% 19,043,759
ETRM Enteromedics Inc 2.01 +0.64 +46.76% 17,758,265
FB Facebook Inc 46.68 -0.38 -0.81% 17,615,647
3.77 -0.01 -0.13% 15,826,733
QQQ PowerShares QQQ Trust, Series 1 85.32 -0.17 -0.19% 15,686,452
TSLA Tesla Motors, Inc 138.54 +14.37 +11.57% 13,636,869
GRPN Groupon Inc 9.08 +0.33 +3.77% 12,886,233
INTC Intel Corporation 23.51 -0.20 -0.82% 12,156,334
GALE Galena Biopharma Inc 4.36 -0.13 -2.79% 9,738,342
ZNGA Zynga Inc 4.17 -0.12 -2.80% 9,409,119
AAPL Apple Inc 560.10 +8.87 +1.61% 8,225,220
EBAY eBay Inc 51.87 +0.52 +1.01% 6,962,490
UNIS Unilife Corp New 4.88 +0.73 +17.69% 6,040,028
FTR Frontier Communications Corp 4.64 +0.02 +0.43% 5,653,278
YHOO Yahoo! Inc 36.51 -0.50 -1.35% 5,634,957
CAMT Camtek Ltd 5.04 -0.71 -12.40% 5,534,109
MDLZ Mondelez Intl Inc 33.85 +0.41 +1.21% 5,307,781
HBAN Huntington Bancshares Inc 9.04 -0.08 -0.82% 5,182,686
AMAT Applied Materials Inc 17.08 -0.03 -0.18% 5,135,982
GILD Gilead Sciences Inc 72.99 -1.53 -2.05% 4,941,261
OREX Orexigen Therapeutics Inc 6.13 -0.06 -0.89% 4,867,079
NUAN Nuance Communications Inc 13.80 +0.14 +1.02% 4,802,267
GTAT Gt Advanced Technologies Inc 9.27 -0.67 -6.74% 4,599,020
DRYS DryShips Inc 3.30 -0.03 -0.90% 4,163,046
VOD Vodafone Group PLC 36.87 -0.10 -0.27% 3,943,527
NVDA NVIDIA Corp 15.80 +0.05 +0.32% 3,920,261
CMCSA Comcast Corp New 48.45 -0.67 -1.36% 3,704,354
MRVL Marvell Technology Group Ltd 14.00 -0.25 -1.72% 3,701,014
DNDN Dendreon Corp 3.03 +0.11 +3.77% 3,644,625
FLEX Flextronics International Ltd 7.44 +0.02 +0.20% 3,488,849
AMRN Amarin Corp PLC 1.89 +0.05 +2.45% 3,356,205
ASNA Ascena Retail Group Inc 21.16 +0.28 +1.34% 3,297,102
FITB Fifth Third Bancorp 20.05 -0.15 -0.74% 3,260,313
PDLI PDL Biopharma Inc 9.06 -0.90 -8.99% 3,221,986
PLUG Plug Power Inc 0.79 -0.03 -3.64% 3,187,411
FOXA Twenty First Centy Fox Inc 33.04 -0.49 -1.46% 3,150,116
JBLU JetBlue Airways Corp 8.54 -0.22 -2.46% 3,149,196
GOGO Gogo Inc 33.14 +1.83 +5.84% 3,137,303
YNDX Yandex N V 40.50 +0.43 +1.07% 3,128,196
MYGN Myriad Genetics Inc 24.83 -2.15 -7.97% 3,031,208
BRCM Broadcom Corp 27.20 +0.22 +0.82% 2,850,907
SYMC Symantec Corp 22.53 +0.05 +0.22% 2,827,317
WIN Windstream Hldgs Inc 8.05 -0.02 -0.25% 2,825,293
ATVI Activision Blizzard Inc 17.16 -0.17 -0.98% 2,773,273
VPHM ViroPharma Inc 49.55 +0.05 +0.10% 2,747,304
QCOM QUALCOMM Inc 73.28 -0.16 -0.22% 2,723,334
(0)
(0)