Stock Market Most Active NYSE Stocks Tuesday, December 3, 2013
Post# of 39337
Posted On: 12/03/2013 12:13:46 PM
NSYE Most Active $DAL $RAD $CLF $FRX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.56 -0.17 -1.08% 43,917,092
F Ford Motor Co 16.61 -0.45 -2.64% 32,064,495
GM General Motors Co. 38.14 -0.97 -2.48% 17,122,592
PFE Pfizer Inc 31.30 -0.54 -1.68% 16,029,970
RAD Rite Aid Corporation 6.07 +0.04 +0.58% 14,758,644
PBR Petroleo Brasileiro SA 14.06 -0.15 -1.02% 14,094,778
NOK Nokia Corp 7.69 -0.28 -3.51% 13,374,732
GE General Electric Co 26.51 -0.15 -0.56% 13,348,329
AMD Advanced Micro Devices Inc 3.67 +0.01 +0.14% 11,668,657
LCC US Airways Group Inc 22.14 -0.90 -3.91% 9,967,816
AA Alcoa Inc 9.50 -0.05 -0.52% 9,860,988
JCP JC Penney Co Inc 10.09 +0.08 +0.75% 9,752,377
C Citigroup Inc 52.13 -0.50 -0.94% 9,370,832
WFC Wells Fargo & Co 43.82 -0.36 -0.81% 8,519,721
GLW Corning Inc 16.77 -0.29 -1.70% 8,052,049
ACI Arch Coal Inc 4.30 +0.08 +1.89% 7,944,976
DAL Delta Air Lines Inc 28.23 -0.77 -2.66% 7,671,093
ALU Alcatel-Lucent 4.39 +0.04 +0.93% 7,635,288
ABX Barrick Gold Corporation 15.60 +0.06 +0.39% 7,613,626
KKD Krispy Kreme Doughnuts Inc 19.78 -4.77 -19.43% 7,436,005
HPQ Hewlett-Packard Co 27.41 +0.09 +0.32% 6,905,786
KO Coca-Cola Co 40.25 +0.17 +0.42% 6,737,767
T AT&T Inc 34.65 -0.15 -0.43% 6,651,097
CIE Cobalt Intl Energy Inc 17.74 -0.81 -4.34% 6,589,558
JPM JPMorgan Chase & Co 56.53 -0.45 -0.79% 6,519,355
ORCL Oracle Corporation 35.04 -0.04 -0.11% 6,331,441
VALE Vale S A 14.85 -0.04 -0.27% 6,198,241
RAX Rackspace Hosting Inc 36.02 -1.48 -3.95% 6,088,666
ANR Alpha Natural Resources Inc 6.88 +0.08 +1.18% 5,972,587
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.57 +0.17 +0.95% 5,919,214
S Sprint Corp 8.14 -0.07 -0.79% 5,888,375
NEM Newmont Mining Corp 23.36 -0.27 -1.14% 5,792,925
LOW Lowe's Companies Inc 46.18 -0.65 -1.39% 5,585,427
USB US Bancorp 38.50 -0.71 -1.81% 5,486,589
EMC EMC Corp 23.69 -0.04 -0.15% 5,289,764
FRX Forest Laboratories Inc 55.93 -0.39 -0.69% 5,238,021
GG Goldcorp Inc. 21.01 -0.35 -1.64% 5,184,425
MRK Merck & Co Inc New 49.69 -0.50 -0.99% 5,130,892
XRX Xerox Corp 11.31 -0.24 -2.04% 5,057,079
CX Cemex SAB de CV 10.71 -0.22 -2.01% 4,863,671
SAN Banco Santander SA 8.72 -0.07 -0.80% 4,812,818
XOM Exxon Mobil Corp 94.07 +0.55 +0.59% 4,712,157
CLF Cliffs Nat Res Inc 25.30 +0.84 +3.43% 4,503,953
POT Potash Corporation of Saskatchewan Inc. 31.67 -0.04 -0.13% 4,495,950
KEY KeyCorp 12.63 -0.13 -1.04% 4,475,617
TGT Target Corp 62.81 +0.08 +0.13% 4,472,105
KGC Kinross Gold Corporation 4.51 -0.01 -0.22% 4,357,132
FST Forest Oil Corp 4.16 -0.27 -6.00% 4,326,285
HTZ Hertz Global Holdings Inc 24.81 +0.13 +0.53% 4,209,828
AUY Yamana Gold Inc. 8.47 -0.10 -1.17% 4,207,103
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.56 -0.17 -1.08% 43,917,092
F Ford Motor Co 16.61 -0.45 -2.64% 32,064,495
GM General Motors Co. 38.14 -0.97 -2.48% 17,122,592
PFE Pfizer Inc 31.30 -0.54 -1.68% 16,029,970
RAD Rite Aid Corporation 6.07 +0.04 +0.58% 14,758,644
PBR Petroleo Brasileiro SA 14.06 -0.15 -1.02% 14,094,778
NOK Nokia Corp 7.69 -0.28 -3.51% 13,374,732
GE General Electric Co 26.51 -0.15 -0.56% 13,348,329
AMD Advanced Micro Devices Inc 3.67 +0.01 +0.14% 11,668,657
LCC US Airways Group Inc 22.14 -0.90 -3.91% 9,967,816
AA Alcoa Inc 9.50 -0.05 -0.52% 9,860,988
JCP JC Penney Co Inc 10.09 +0.08 +0.75% 9,752,377
C Citigroup Inc 52.13 -0.50 -0.94% 9,370,832
WFC Wells Fargo & Co 43.82 -0.36 -0.81% 8,519,721
GLW Corning Inc 16.77 -0.29 -1.70% 8,052,049
ACI Arch Coal Inc 4.30 +0.08 +1.89% 7,944,976
DAL Delta Air Lines Inc 28.23 -0.77 -2.66% 7,671,093
ALU Alcatel-Lucent 4.39 +0.04 +0.93% 7,635,288
ABX Barrick Gold Corporation 15.60 +0.06 +0.39% 7,613,626
KKD Krispy Kreme Doughnuts Inc 19.78 -4.77 -19.43% 7,436,005
HPQ Hewlett-Packard Co 27.41 +0.09 +0.32% 6,905,786
KO Coca-Cola Co 40.25 +0.17 +0.42% 6,737,767
T AT&T Inc 34.65 -0.15 -0.43% 6,651,097
CIE Cobalt Intl Energy Inc 17.74 -0.81 -4.34% 6,589,558
JPM JPMorgan Chase & Co 56.53 -0.45 -0.79% 6,519,355
ORCL Oracle Corporation 35.04 -0.04 -0.11% 6,331,441
VALE Vale S A 14.85 -0.04 -0.27% 6,198,241
RAX Rackspace Hosting Inc 36.02 -1.48 -3.95% 6,088,666
ANR Alpha Natural Resources Inc 6.88 +0.08 +1.18% 5,972,587
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.57 +0.17 +0.95% 5,919,214
S Sprint Corp 8.14 -0.07 -0.79% 5,888,375
NEM Newmont Mining Corp 23.36 -0.27 -1.14% 5,792,925
LOW Lowe's Companies Inc 46.18 -0.65 -1.39% 5,585,427
USB US Bancorp 38.50 -0.71 -1.81% 5,486,589
EMC EMC Corp 23.69 -0.04 -0.15% 5,289,764
FRX Forest Laboratories Inc 55.93 -0.39 -0.69% 5,238,021
GG Goldcorp Inc. 21.01 -0.35 -1.64% 5,184,425
MRK Merck & Co Inc New 49.69 -0.50 -0.99% 5,130,892
XRX Xerox Corp 11.31 -0.24 -2.04% 5,057,079
CX Cemex SAB de CV 10.71 -0.22 -2.01% 4,863,671
SAN Banco Santander SA 8.72 -0.07 -0.80% 4,812,818
XOM Exxon Mobil Corp 94.07 +0.55 +0.59% 4,712,157
CLF Cliffs Nat Res Inc 25.30 +0.84 +3.43% 4,503,953
POT Potash Corporation of Saskatchewan Inc. 31.67 -0.04 -0.13% 4,495,950
KEY KeyCorp 12.63 -0.13 -1.04% 4,475,617
TGT Target Corp 62.81 +0.08 +0.13% 4,472,105
KGC Kinross Gold Corporation 4.51 -0.01 -0.22% 4,357,132
FST Forest Oil Corp 4.16 -0.27 -6.00% 4,326,285
HTZ Hertz Global Holdings Inc 24.81 +0.13 +0.53% 4,209,828
AUY Yamana Gold Inc. 8.47 -0.10 -1.17% 4,207,103
(0)
(0)