Stock Market Most Active NYSE Stocks Tuesday, December 3, 2013
Post# of 39337
Posted On: 12/03/2013 9:23:29 AM
NSYE Most Active $CNP $GPS $P $XEL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RF Regions Financial Corp 9.74 +0.01 +0.10% 12,211,525
XRX Xerox Corp 11.54 +0.16 +1.41% 11,944,445
CHK Chesapeake Energy Corp 26.78 -0.09 -0.33% 10,244,236
GLW Corning Inc 17.06 -0.02 -0.12% 10,191,129
ACI Arch Coal Inc 4.22 +0.14 +3.43% 9,895,594
BSX Boston Scientific Corp 11.63 +0.05 +0.43% 8,200,714
COH Coach Inc 56.54 -1.36 -2.35% 7,634,632
CNP CenterPoint Energy Inc 23.13 -0.30 -1.28% 6,728,493
WU Western Union Co 16.69 +0.02 +0.12% 6,431,496
WFT Weatherford International Lt 15.62 -0.04 -0.26% 6,420,542
SCHW Charles Schwab Corp (The) 24.83 +0.35 +1.43% 6,226,801
AEO American Eagle Outfitters 16.28 +0.01 +0.06% 6,134,160
USB US Bancorp 39.21 -0.01 -0.03% 6,101,002
MPC Marathon Pete Corp 87.41 +4.67 +5.64% 6,011,623
COLE Cole Real Estate Invts Inc 14.53 +0.22 +1.54% 5,963,811
SNV Synovus Financial Corp 3.45 -0.04 -1.15% 5,888,116
BMY Bristol-Myers Squibb Co 51.48 +0.10 +0.19% 5,884,759
ODP Office Depot Inc 5.35 -0.09 -1.65% 5,820,263
HST Host Hotels & Resorts Inc 18.19 -0.22 -1.20% 5,808,807
GPS Gap Inc 41.58 +0.61 +1.49% 5,676,963
ABT Abbott Laboratories 38.14 -0.05 -0.13% 5,641,538
EJ E House China Holdings Ltd 11.35 +0.67 +6.27% 5,599,620
CX Cemex SAB de CV 10.93 UNCH UNCH 5,591,947
PHM Pulte Group Inc 18.50 -0.26 -1.39% 5,455,532
KIM Kimco Realty Corporation (Maryland) 20.66 +0.04 +0.19% 5,420,632
NLSN Nielsen Holdings N V 42.76 -0.40 -0.93% 5,410,089
CIM Chimera Investment Corp 2.98 +0.03 +1.02% 5,282,701
DHI D.R. Horton Inc 19.33 -0.55 -2.77% 5,209,718
TMUS T-Mobile US Inc 26.49 +0.48 +1.85% 5,201,237
MHR Magnum Hunter Res Corp Del 7.22 -0.02 -0.28% 5,151,114
DCT DCT Industrial Trust Inc 7.29 -0.17 -2.28% 5,009,711
JNPR Juniper Networks Inc 20.31 +0.04 +0.20% 4,954,192
HMA Health Management Associates Inc 13.10 +0.01 +0.08% 4,910,549
CVS CVS Caremark Corp 66.65 -0.31 -0.46% 4,813,026
ECA EnCana Corporation 19.09 -0.10 -0.52% 4,787,706
SWN Southwestern Energy Co 39.19 +0.53 +1.37% 4,775,585
WAG Walgreen Co 59.10 -0.10 -0.17% 4,774,726
LGF Lions Gate Entertainment Corp 31.48 -0.16 -0.51% 4,734,848
ADM Archer Daniels Midland Co 40.85 +0.60 +1.49% 4,706,148
TWO Two Hbrs Invt Corp 9.13 -0.12 -1.30% 4,566,873
P Pandora Media Inc 28.25 -0.15 -0.53% 4,487,403
OLN Olin Corp 26.76 +1.93 +7.77% 4,466,632
AMX America Movil SAB de CV 22.77 -0.47 -2.02% 4,356,147
YOKU Youku Tudou Inc 28.32 +0.14 +0.50% 4,335,062
WY Weyerhaeuser Co 29.60 -0.53 -1.76% 4,219,676
XEL Xcel Energy Inc 27.92 -0.10 -0.36% 4,130,474
TSO Tesoro Corp 58.85 +0.22 +0.38% 4,095,003
PPL PPL Corp 30.42 -0.29 -0.94% 4,050,806
MDT Medtronic Inc 57.53 +0.21 +0.37% 3,952,117
DNR Denbury Resources Inc 16.75 +0.07 +0.42% 3,907,867
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
RF Regions Financial Corp 9.74 +0.01 +0.10% 12,211,525
XRX Xerox Corp 11.54 +0.16 +1.41% 11,944,445
CHK Chesapeake Energy Corp 26.78 -0.09 -0.33% 10,244,236
GLW Corning Inc 17.06 -0.02 -0.12% 10,191,129
ACI Arch Coal Inc 4.22 +0.14 +3.43% 9,895,594
BSX Boston Scientific Corp 11.63 +0.05 +0.43% 8,200,714
COH Coach Inc 56.54 -1.36 -2.35% 7,634,632
CNP CenterPoint Energy Inc 23.13 -0.30 -1.28% 6,728,493
WU Western Union Co 16.69 +0.02 +0.12% 6,431,496
WFT Weatherford International Lt 15.62 -0.04 -0.26% 6,420,542
SCHW Charles Schwab Corp (The) 24.83 +0.35 +1.43% 6,226,801
AEO American Eagle Outfitters 16.28 +0.01 +0.06% 6,134,160
USB US Bancorp 39.21 -0.01 -0.03% 6,101,002
MPC Marathon Pete Corp 87.41 +4.67 +5.64% 6,011,623
COLE Cole Real Estate Invts Inc 14.53 +0.22 +1.54% 5,963,811
SNV Synovus Financial Corp 3.45 -0.04 -1.15% 5,888,116
BMY Bristol-Myers Squibb Co 51.48 +0.10 +0.19% 5,884,759
ODP Office Depot Inc 5.35 -0.09 -1.65% 5,820,263
HST Host Hotels & Resorts Inc 18.19 -0.22 -1.20% 5,808,807
GPS Gap Inc 41.58 +0.61 +1.49% 5,676,963
ABT Abbott Laboratories 38.14 -0.05 -0.13% 5,641,538
EJ E House China Holdings Ltd 11.35 +0.67 +6.27% 5,599,620
CX Cemex SAB de CV 10.93 UNCH UNCH 5,591,947
PHM Pulte Group Inc 18.50 -0.26 -1.39% 5,455,532
KIM Kimco Realty Corporation (Maryland) 20.66 +0.04 +0.19% 5,420,632
NLSN Nielsen Holdings N V 42.76 -0.40 -0.93% 5,410,089
CIM Chimera Investment Corp 2.98 +0.03 +1.02% 5,282,701
DHI D.R. Horton Inc 19.33 -0.55 -2.77% 5,209,718
TMUS T-Mobile US Inc 26.49 +0.48 +1.85% 5,201,237
MHR Magnum Hunter Res Corp Del 7.22 -0.02 -0.28% 5,151,114
DCT DCT Industrial Trust Inc 7.29 -0.17 -2.28% 5,009,711
JNPR Juniper Networks Inc 20.31 +0.04 +0.20% 4,954,192
HMA Health Management Associates Inc 13.10 +0.01 +0.08% 4,910,549
CVS CVS Caremark Corp 66.65 -0.31 -0.46% 4,813,026
ECA EnCana Corporation 19.09 -0.10 -0.52% 4,787,706
SWN Southwestern Energy Co 39.19 +0.53 +1.37% 4,775,585
WAG Walgreen Co 59.10 -0.10 -0.17% 4,774,726
LGF Lions Gate Entertainment Corp 31.48 -0.16 -0.51% 4,734,848
ADM Archer Daniels Midland Co 40.85 +0.60 +1.49% 4,706,148
TWO Two Hbrs Invt Corp 9.13 -0.12 -1.30% 4,566,873
P Pandora Media Inc 28.25 -0.15 -0.53% 4,487,403
OLN Olin Corp 26.76 +1.93 +7.77% 4,466,632
AMX America Movil SAB de CV 22.77 -0.47 -2.02% 4,356,147
YOKU Youku Tudou Inc 28.32 +0.14 +0.50% 4,335,062
WY Weyerhaeuser Co 29.60 -0.53 -1.76% 4,219,676
XEL Xcel Energy Inc 27.92 -0.10 -0.36% 4,130,474
TSO Tesoro Corp 58.85 +0.22 +0.38% 4,095,003
PPL PPL Corp 30.42 -0.29 -0.94% 4,050,806
MDT Medtronic Inc 57.53 +0.21 +0.37% 3,952,117
DNR Denbury Resources Inc 16.75 +0.07 +0.42% 3,907,867
(0)
(0)