Stock Market Most Active Bulletin Board Stocks Monday, December
Post# of 39337
Posted On: 12/02/2013 2:07:58 PM
Bulletin Board Most Active $BLTA $MDDD $NNRX $FARE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 56,240,686
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 23,061,390
AEGY Alternative Energy Partners 0.00 UNCH UNCH 18,824,000
FNMA Fannie Mae 2.81 +0.16 +6.04% 15,824,105
UAPC United Amern Pete Corp 0.00 -0.00 -41.82% 8,388,228
TFER Titan Iron Ore Corp 0.00 -0.00 -27.03% 7,506,583
FMCC Freddie Mac 2.56 +0.15 +6.22% 7,175,278
SFMI Silver Falcon Mng Inc 0.00 -0.00 -20.00% 6,689,778
PHOT Growlife Inc 0.09 -0.01 -7.34% 6,614,837
FARE World Moto Inc 0.12 +0.02 +25.43% 5,943,856
MDDD Makism 3D Corp 1.12 +0.05 +4.67% 4,440,437
OLIE Olie Inc 0.00 -0.00 -11.11% 3,994,500
NNRX Nutranomics Inc 0.96 +0.04 +4.29% 3,322,125
LQMT Liquidmetal Technologies Inc 0.18 -0.01 -3.15% 2,488,117
GNUS Genius Brands Intl Inc 0.05 -0.01 -18.03% 1,690,109
NPWZ Neah Power Systems Inc 0.01 +0.00 +5.26% 1,444,050
IPRU Innovative Prod Opportunitie 0.00 +0.00 +33.33% 1,015,000
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 985,550
ELTP Elite Pharmaceuticals Inc 0.13 +0.00 +4.05% 972,410
CTLE Nano Labs Corp 0.05 -0.00 -5.36% 908,050
IWEB Iceweb Inc 0.01 +0.00 +0.72% 900,835
NECA New Amer Energy Corp 0.00 UNCH UNCH 858,190
LIQT Liqtech Intl Inc 2.95 +0.10 +3.51% 826,218
NAMG North Amern Oil & Gas Corp 0.99 +0.03 +3.56% 770,315
ERFB Erf Wireless Inc 0.03 -0.00 -12.89% 719,468
CTSO Cytosorbents Corp 0.12 -0.01 -7.50% 695,538
APPA AP Pharma Inc 0.47 +0.01 +1.09% 540,178
WTER Alkaline Wtr Co Inc 0.42 +0.03 +8.57% 521,936
ECPN El Capitan Precious Metals I 0.14 -0.03 -19.43% 505,938
BLTA Baltia Air Lines Inc 0.01 +0.00 +15.45% 494,610
XXII 22Nd Centy Group Inc 1.35 +0.05 +3.85% 483,889
SIAF Sino Agro Food Inc 0.43 -0.01 -3.38% 450,305
TRTC Terra Tech Corp 0.07 +0.00 +5.55% 431,206
ASTV As Seen On Tv Inc 0.09 -0.03 -22.73% 425,963
LJPC La Jolla Pharmaceutical Co 0.15 +0.01 +3.57% 405,362
JRRD Journal Radiology Inc 0.00 UNCH UNCH 400,000
DMPI Delmar Pharmaceuticals Inc 0.99 -0.21 -17.50% 389,204
MCIG Mcig Inc 0.09 +0.00 +2.25% 360,552
PTRC Petro Riv Oil Corp 0.04 -0.01 -20.75% 359,961
FMCK.J Federal Home Ln Mtg Corp 8.31 -0.02 -0.24% 352,068
AHFD Active Health Foods Inc 0.02 -0.00 -13.04% 326,020
DECN Decision Diagnostics Corp 0.82 +0.00 +0.02% 317,236
MAXD Max Sound Corp 0.24 +0.01 +2.17% 316,050
TRII Trio Res Inc 0.05 -0.01 -10.71% 306,392
VEND Fresh Healthy Vending Intl I 1.97 -0.15 -7.08% 276,371
BZNE Biozone Pharmaceuticals Inc 0.71 -0.03 -3.42% 272,908
FNMA.S Federal Natl Mtg Assn 8.20 +0.05 +0.61% 244,882
RJDG Rjd Green Inc 0.01 -0.00 -11.67% 230,500
TTEG Turbine Truck Engines Inc 0.01 +0.00 +4.17% 227,773
BLBK Boldface Group Inc 0.03 +0.01 +20.00% 200,700
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 56,240,686
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 23,061,390
AEGY Alternative Energy Partners 0.00 UNCH UNCH 18,824,000
FNMA Fannie Mae 2.81 +0.16 +6.04% 15,824,105
UAPC United Amern Pete Corp 0.00 -0.00 -41.82% 8,388,228
TFER Titan Iron Ore Corp 0.00 -0.00 -27.03% 7,506,583
FMCC Freddie Mac 2.56 +0.15 +6.22% 7,175,278
SFMI Silver Falcon Mng Inc 0.00 -0.00 -20.00% 6,689,778
PHOT Growlife Inc 0.09 -0.01 -7.34% 6,614,837
FARE World Moto Inc 0.12 +0.02 +25.43% 5,943,856
MDDD Makism 3D Corp 1.12 +0.05 +4.67% 4,440,437
OLIE Olie Inc 0.00 -0.00 -11.11% 3,994,500
NNRX Nutranomics Inc 0.96 +0.04 +4.29% 3,322,125
LQMT Liquidmetal Technologies Inc 0.18 -0.01 -3.15% 2,488,117
GNUS Genius Brands Intl Inc 0.05 -0.01 -18.03% 1,690,109
NPWZ Neah Power Systems Inc 0.01 +0.00 +5.26% 1,444,050
IPRU Innovative Prod Opportunitie 0.00 +0.00 +33.33% 1,015,000
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 985,550
ELTP Elite Pharmaceuticals Inc 0.13 +0.00 +4.05% 972,410
CTLE Nano Labs Corp 0.05 -0.00 -5.36% 908,050
IWEB Iceweb Inc 0.01 +0.00 +0.72% 900,835
NECA New Amer Energy Corp 0.00 UNCH UNCH 858,190
LIQT Liqtech Intl Inc 2.95 +0.10 +3.51% 826,218
NAMG North Amern Oil & Gas Corp 0.99 +0.03 +3.56% 770,315
ERFB Erf Wireless Inc 0.03 -0.00 -12.89% 719,468
CTSO Cytosorbents Corp 0.12 -0.01 -7.50% 695,538
APPA AP Pharma Inc 0.47 +0.01 +1.09% 540,178
WTER Alkaline Wtr Co Inc 0.42 +0.03 +8.57% 521,936
ECPN El Capitan Precious Metals I 0.14 -0.03 -19.43% 505,938
BLTA Baltia Air Lines Inc 0.01 +0.00 +15.45% 494,610
XXII 22Nd Centy Group Inc 1.35 +0.05 +3.85% 483,889
SIAF Sino Agro Food Inc 0.43 -0.01 -3.38% 450,305
TRTC Terra Tech Corp 0.07 +0.00 +5.55% 431,206
ASTV As Seen On Tv Inc 0.09 -0.03 -22.73% 425,963
LJPC La Jolla Pharmaceutical Co 0.15 +0.01 +3.57% 405,362
JRRD Journal Radiology Inc 0.00 UNCH UNCH 400,000
DMPI Delmar Pharmaceuticals Inc 0.99 -0.21 -17.50% 389,204
MCIG Mcig Inc 0.09 +0.00 +2.25% 360,552
PTRC Petro Riv Oil Corp 0.04 -0.01 -20.75% 359,961
FMCK.J Federal Home Ln Mtg Corp 8.31 -0.02 -0.24% 352,068
AHFD Active Health Foods Inc 0.02 -0.00 -13.04% 326,020
DECN Decision Diagnostics Corp 0.82 +0.00 +0.02% 317,236
MAXD Max Sound Corp 0.24 +0.01 +2.17% 316,050
TRII Trio Res Inc 0.05 -0.01 -10.71% 306,392
VEND Fresh Healthy Vending Intl I 1.97 -0.15 -7.08% 276,371
BZNE Biozone Pharmaceuticals Inc 0.71 -0.03 -3.42% 272,908
FNMA.S Federal Natl Mtg Assn 8.20 +0.05 +0.61% 244,882
RJDG Rjd Green Inc 0.01 -0.00 -11.67% 230,500
TTEG Turbine Truck Engines Inc 0.01 +0.00 +4.17% 227,773
BLBK Boldface Group Inc 0.03 +0.01 +20.00% 200,700
(0)
(0)