Stock Market Most Active AMEX Stocks Tuesday, December 3, 2013
Post# of 39337
Posted On: 12/03/2013 9:23:49 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYR iShares U.S. Real Estate ETF 62.77 -0.33 -0.52% 9,128,383
XLU SPDR Select Sector Fund - Utilities 37.87 -0.16 -0.42% 7,179,399
EWT iShares MSCI Taiwan Index Fund 14.17 -0.21 -1.46% 6,870,652
FLOT iShares Floating Rate Bond ETF 50.61 -0.00 -0.00% 6,318,090
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 113.75 -0.54 -0.47% 5,713,827
XLP SPDR Select Sector Fund - Consumer Staples 42.78 -0.23 -0.53% 5,041,730
DBC PowerShares DB Commodity Index Trac 25.48 -0.03 -0.12% 4,998,088
XLV SPDR Select Sector Fund - Health Care 55.28 +0.02 +0.04% 4,724,392
OIH Market Vectors Oil Services ETF 48.20 -0.19 -0.39% 4,676,160
EPI WisdomTree India Earnings Fund 16.54 -0.12 -0.72% 4,556,926
SHV iShares Short Treasury Bond ETF 110.23 -0.01 -0.01% 4,351,163
XRT SPDR S&P Retail ETF 87.87 -0.59 -0.67% 4,307,987
XLY SPDR Select Sector Fund - Consumer Discretionary 65.29 -0.31 -0.47% 4,157,939
VNQ Vanguard REIT ETF - DNQ 65.12 -0.38 -0.58% 3,659,033
VGK Vanguard FTSEEuropean ETF 56.84 -0.52 -0.91% 3,544,387
XHB SPDR Series Trust SPDR Homebuilders ETF 31.34 -0.60 -1.88% 3,526,765
XOP SPDR S&P Oil & Gas Explor & Product 67.83 +0.05 +0.07% 3,294,919
BTG B2Gold Corp. 1.94 -0.14 -6.73% 2,955,149
EWY iShares MSCI South Korea Capped Index Fund 63.90 -1.13 -1.74% 2,953,223
IEF iShares 7-10 Year Treasury Bond ETF 101.09 -0.44 -0.43% 2,912,226
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.18 -1.04 -1.55% 2,893,601
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.84 +0.02 +0.08% 2,781,734
PAL North American Palladium Ltd. 0.46 -0.02 -3.56% 2,764,505
MBB iShares MBS ETF 105.20 -0.38 -0.36% 2,727,879
NG NovaGold Resources Inc 2.21 -0.13 -5.56% 2,621,576
SHY iShares 1-3 Year Treasury Bond ETF 84.50 -0.05 -0.06% 2,508,374
EWM iShares MSCI Malaysia Index Fund 15.68 -0.07 -0.44% 2,231,195
XME SPDR S&P Metals & Mining ETF 38.72 -0.35 -0.90% 2,230,169
IWN iShares Russell 2000 Value ETF 97.23 -0.92 -0.94% 2,097,866
UVE Universal Insurance Holdings Inc 13.01 +0.61 +4.92% 2,004,897
KRE SPDR S&P Regional Banking ETF 39.59 -0.37 -0.93% 1,997,391
NSU Nevsun Resources Ltd. 3.24 -0.03 -0.92% 1,958,106
EWA iShares MSCI Australia Index Fund 25.07 -0.29 -1.14% 1,912,419
PFF iShares US Preferred Stock ETF 37.91 -0.02 -0.06% 1,781,428
GTE Gran Tierra Energy Inc. 6.86 -0.24 -3.38% 1,722,806
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 36.09 -0.22 -0.61% 1,669,689
EWU iShares MSCI United Kingdom Index Fund 20.31 -0.20 -0.98% 1,614,097
IWF iShares Russell 1000 Growth ETF 83.58 -0.31 -0.37% 1,537,571
SPY SPDR S&P 500 180.52 -0.48 -0.27% 1,531,412
AGG iShares Core Total U.S. Bond Market ETF 106.83 -0.40 -0.37% 1,518,682
REM iShares Mortgage Real Estate Capped ETF 11.48 -0.17 -1.46% 1,464,512
MINT PIMCO Enhanced Short Maturity Exchange-Traded Fund 101.53 UNCH UNCH 1,459,025
BSV Vanguard Short-Term Bond ETF 80.45 -0.11 -0.13% 1,420,126
EWH iShares MSCI Hong Kong Index Fund 20.63 -0.12 -0.58% 1,383,318
IJH iShares Core S&P Mid-Cap ETF 130.35 -0.08 -0.06% 1,374,761
EWC iShares MSCI Canada Index Fund 28.98 -0.11 -0.38% 1,337,340
BND Vanguard Total Bond Market ETF 80.50 -0.30 -0.38% 1,297,523
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 26.72 -0.22 -0.82% 1,287,331
IWO iShares Russell 2000 Growth ETF 132.09 -1.14 -0.86% 1,284,481
RBY Rubicon Minerals Corporation 0.92 -0.07 -6.60% 1,267,445
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
IYR iShares U.S. Real Estate ETF 62.77 -0.33 -0.52% 9,128,383
XLU SPDR Select Sector Fund - Utilities 37.87 -0.16 -0.42% 7,179,399
EWT iShares MSCI Taiwan Index Fund 14.17 -0.21 -1.46% 6,870,652
FLOT iShares Floating Rate Bond ETF 50.61 -0.00 -0.00% 6,318,090
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 113.75 -0.54 -0.47% 5,713,827
XLP SPDR Select Sector Fund - Consumer Staples 42.78 -0.23 -0.53% 5,041,730
DBC PowerShares DB Commodity Index Trac 25.48 -0.03 -0.12% 4,998,088
XLV SPDR Select Sector Fund - Health Care 55.28 +0.02 +0.04% 4,724,392
OIH Market Vectors Oil Services ETF 48.20 -0.19 -0.39% 4,676,160
EPI WisdomTree India Earnings Fund 16.54 -0.12 -0.72% 4,556,926
SHV iShares Short Treasury Bond ETF 110.23 -0.01 -0.01% 4,351,163
XRT SPDR S&P Retail ETF 87.87 -0.59 -0.67% 4,307,987
XLY SPDR Select Sector Fund - Consumer Discretionary 65.29 -0.31 -0.47% 4,157,939
VNQ Vanguard REIT ETF - DNQ 65.12 -0.38 -0.58% 3,659,033
VGK Vanguard FTSEEuropean ETF 56.84 -0.52 -0.91% 3,544,387
XHB SPDR Series Trust SPDR Homebuilders ETF 31.34 -0.60 -1.88% 3,526,765
XOP SPDR S&P Oil & Gas Explor & Product 67.83 +0.05 +0.07% 3,294,919
BTG B2Gold Corp. 1.94 -0.14 -6.73% 2,955,149
EWY iShares MSCI South Korea Capped Index Fund 63.90 -1.13 -1.74% 2,953,223
IEF iShares 7-10 Year Treasury Bond ETF 101.09 -0.44 -0.43% 2,912,226
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.18 -1.04 -1.55% 2,893,601
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.84 +0.02 +0.08% 2,781,734
PAL North American Palladium Ltd. 0.46 -0.02 -3.56% 2,764,505
MBB iShares MBS ETF 105.20 -0.38 -0.36% 2,727,879
NG NovaGold Resources Inc 2.21 -0.13 -5.56% 2,621,576
SHY iShares 1-3 Year Treasury Bond ETF 84.50 -0.05 -0.06% 2,508,374
EWM iShares MSCI Malaysia Index Fund 15.68 -0.07 -0.44% 2,231,195
XME SPDR S&P Metals & Mining ETF 38.72 -0.35 -0.90% 2,230,169
IWN iShares Russell 2000 Value ETF 97.23 -0.92 -0.94% 2,097,866
UVE Universal Insurance Holdings Inc 13.01 +0.61 +4.92% 2,004,897
KRE SPDR S&P Regional Banking ETF 39.59 -0.37 -0.93% 1,997,391
NSU Nevsun Resources Ltd. 3.24 -0.03 -0.92% 1,958,106
EWA iShares MSCI Australia Index Fund 25.07 -0.29 -1.14% 1,912,419
PFF iShares US Preferred Stock ETF 37.91 -0.02 -0.06% 1,781,428
GTE Gran Tierra Energy Inc. 6.86 -0.24 -3.38% 1,722,806
DJP iPath Dow Jones UBS Commodity Index Total Return ETN 36.09 -0.22 -0.61% 1,669,689
EWU iShares MSCI United Kingdom Index Fund 20.31 -0.20 -0.98% 1,614,097
IWF iShares Russell 1000 Growth ETF 83.58 -0.31 -0.37% 1,537,571
SPY SPDR S&P 500 180.52 -0.48 -0.27% 1,531,412
AGG iShares Core Total U.S. Bond Market ETF 106.83 -0.40 -0.37% 1,518,682
REM iShares Mortgage Real Estate Capped ETF 11.48 -0.17 -1.46% 1,464,512
MINT PIMCO Enhanced Short Maturity Exchange-Traded Fund 101.53 UNCH UNCH 1,459,025
BSV Vanguard Short-Term Bond ETF 80.45 -0.11 -0.13% 1,420,126
EWH iShares MSCI Hong Kong Index Fund 20.63 -0.12 -0.58% 1,383,318
IJH iShares Core S&P Mid-Cap ETF 130.35 -0.08 -0.06% 1,374,761
EWC iShares MSCI Canada Index Fund 28.98 -0.11 -0.38% 1,337,340
BND Vanguard Total Bond Market ETF 80.50 -0.30 -0.38% 1,297,523
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 26.72 -0.22 -0.82% 1,287,331
IWO iShares Russell 2000 Growth ETF 132.09 -1.14 -0.86% 1,284,481
RBY Rubicon Minerals Corporation 0.92 -0.07 -6.60% 1,267,445
(0)
(0)