Stock Market Most Active NASDAQ Stocks Monday, December 2, 2013
Post# of 39337
Posted On: 12/02/2013 2:07:40 PM
NASDAQ Most Active $DRYS $OCZ $OCZ $AMZN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.90 -0.11 -0.23% 32,141,958
ARIA ARIAD Pharmaceuticals Inc 5.02 +0.18 +3.72% 28,149,536
MSFT Microsoft Corporation 38.47 +0.34 +0.90% 26,720,166
GRPN Groupon Inc 8.64 -0.42 -4.59% 22,628,843
MU Micron Technology Inc 21.55 +0.45 +2.14% 21,537,558
CSCO Cisco Systems Inc 21.12 -0.14 -0.64% 20,158,132
EBAY eBay Inc 51.50 +0.98 +1.94% 18,633,012
QQQ PowerShares QQQ Trust, Series 1 85.59 -0.14 -0.16% 16,903,386
INTC Intel Corporation 23.72 -0.12 -0.51% 16,279,607
OCZ Ocz Technology Group Inc 0.15 +0.04 +32.86% 15,554,602
3.79 +0.02 +0.40% 13,667,818
AAPL Apple Inc 553.44 -2.63 -0.47% 13,215,499
ZNGA Zynga Inc 4.29 -0.07 -1.49% 13,151,006
GALE Galena Biopharma Inc 4.42 +0.42 +10.48% 9,638,996
MYGN Myriad Genetics Inc 25.68 -4.07 -13.68% 7,305,015
CAMT Camtek Ltd 4.92 +0.81 +19.71% 7,283,534
PLUG Plug Power Inc 0.82 +0.09 +11.99% 7,133,992
GILD Gilead Sciences Inc 74.27 -0.54 -0.72% 7,109,248
NVAX Novavax Inc 3.92 +0.20 +5.38% 6,993,901
DRYS DryShips Inc 3.35 -0.09 -2.62% 6,927,046
YHOO Yahoo! Inc 36.99 +0.01 +0.03% 6,759,671
FTNT Fortinet Inc 16.65 -0.45 -2.63% 6,002,987
NUAN Nuance Communications Inc 13.65 +0.13 +0.96% 5,780,499
TSLA Tesla Motors, Inc 125.68 -1.60 -1.26% 5,755,311
QCOM QUALCOMM Inc 73.61 +0.03 +0.04% 5,723,778
NVDA NVIDIA Corp 15.78 +0.18 +1.15% 5,654,638
FTR Frontier Communications Corp 4.62 -0.06 -1.28% 5,624,220
ATVI Activision Blizzard Inc 17.38 +0.17 +0.96% 5,606,961
XOMA Xoma Corp Del 5.50 +0.72 +15.06% 5,411,966
CMCSA Comcast Corp New 49.50 -0.38 -0.75% 5,065,476
HBAN Huntington Bancshares Inc 9.19 +0.02 +0.16% 5,023,599
FOXA Twenty First Centy Fox Inc 33.68 +0.19 +0.57% 4,991,810
ARCP American Rlty Cap Pptys Inc 13.39 +0.28 +2.14% 4,664,717
BRCM Broadcom Corp 26.94 +0.25 +0.94% 4,551,718
BOSC Bos Better Online Solutions 9.66 +5.25 +119.05% 4,099,871
KERX Keryx Biopharmaceuticals Inc 14.69 +0.80 +5.76% 4,020,454
VOD Vodafone Group PLC 36.97 -0.12 -0.31% 3,966,304
BBRY Blackberry Ltd 6.37 +0.04 +0.63% 3,964,790
AMRN Amarin Corp PLC 1.83 +0.01 +0.55% 3,954,422
AMAT Applied Materials Inc 17.22 -0.08 -0.46% 3,872,762
NIHD NII Holdings Inc 2.30 -0.25 -9.65% 3,842,644
OREX Orexigen Therapeutics Inc 6.18 -0.65 -9.52% 3,821,867
SYMC Symantec Corp 22.53 +0.04 +0.18% 3,716,526
DVAX Dynavax Technologies Corp 1.80 +0.03 +1.41% 3,707,327
PENN Penn National Gaming Inc 14.25 -0.19 -1.32% 3,658,060
AMZN Amazon.com Inc 391.93 -1.69 -0.43% 3,630,569
AGNC American Capital Agency Corp 19.95 -0.43 -2.11% 3,607,888
SCTY Solarcity Corp 51.11 -1.17 -2.24% 3,497,130
HIMX Himax Technologies Inc 9.97 -0.03 -0.28% 3,092,710
FITB Fifth Third Bancorp 20.33 +0.01 +0.02% 3,056,285
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 46.90 -0.11 -0.23% 32,141,958
ARIA ARIAD Pharmaceuticals Inc 5.02 +0.18 +3.72% 28,149,536
MSFT Microsoft Corporation 38.47 +0.34 +0.90% 26,720,166
GRPN Groupon Inc 8.64 -0.42 -4.59% 22,628,843
MU Micron Technology Inc 21.55 +0.45 +2.14% 21,537,558
CSCO Cisco Systems Inc 21.12 -0.14 -0.64% 20,158,132
EBAY eBay Inc 51.50 +0.98 +1.94% 18,633,012
QQQ PowerShares QQQ Trust, Series 1 85.59 -0.14 -0.16% 16,903,386
INTC Intel Corporation 23.72 -0.12 -0.51% 16,279,607
OCZ Ocz Technology Group Inc 0.15 +0.04 +32.86% 15,554,602
3.79 +0.02 +0.40% 13,667,818
AAPL Apple Inc 553.44 -2.63 -0.47% 13,215,499
ZNGA Zynga Inc 4.29 -0.07 -1.49% 13,151,006
GALE Galena Biopharma Inc 4.42 +0.42 +10.48% 9,638,996
MYGN Myriad Genetics Inc 25.68 -4.07 -13.68% 7,305,015
CAMT Camtek Ltd 4.92 +0.81 +19.71% 7,283,534
PLUG Plug Power Inc 0.82 +0.09 +11.99% 7,133,992
GILD Gilead Sciences Inc 74.27 -0.54 -0.72% 7,109,248
NVAX Novavax Inc 3.92 +0.20 +5.38% 6,993,901
DRYS DryShips Inc 3.35 -0.09 -2.62% 6,927,046
YHOO Yahoo! Inc 36.99 +0.01 +0.03% 6,759,671
FTNT Fortinet Inc 16.65 -0.45 -2.63% 6,002,987
NUAN Nuance Communications Inc 13.65 +0.13 +0.96% 5,780,499
TSLA Tesla Motors, Inc 125.68 -1.60 -1.26% 5,755,311
QCOM QUALCOMM Inc 73.61 +0.03 +0.04% 5,723,778
NVDA NVIDIA Corp 15.78 +0.18 +1.15% 5,654,638
FTR Frontier Communications Corp 4.62 -0.06 -1.28% 5,624,220
ATVI Activision Blizzard Inc 17.38 +0.17 +0.96% 5,606,961
XOMA Xoma Corp Del 5.50 +0.72 +15.06% 5,411,966
CMCSA Comcast Corp New 49.50 -0.38 -0.75% 5,065,476
HBAN Huntington Bancshares Inc 9.19 +0.02 +0.16% 5,023,599
FOXA Twenty First Centy Fox Inc 33.68 +0.19 +0.57% 4,991,810
ARCP American Rlty Cap Pptys Inc 13.39 +0.28 +2.14% 4,664,717
BRCM Broadcom Corp 26.94 +0.25 +0.94% 4,551,718
BOSC Bos Better Online Solutions 9.66 +5.25 +119.05% 4,099,871
KERX Keryx Biopharmaceuticals Inc 14.69 +0.80 +5.76% 4,020,454
VOD Vodafone Group PLC 36.97 -0.12 -0.31% 3,966,304
BBRY Blackberry Ltd 6.37 +0.04 +0.63% 3,964,790
AMRN Amarin Corp PLC 1.83 +0.01 +0.55% 3,954,422
AMAT Applied Materials Inc 17.22 -0.08 -0.46% 3,872,762
NIHD NII Holdings Inc 2.30 -0.25 -9.65% 3,842,644
OREX Orexigen Therapeutics Inc 6.18 -0.65 -9.52% 3,821,867
SYMC Symantec Corp 22.53 +0.04 +0.18% 3,716,526
DVAX Dynavax Technologies Corp 1.80 +0.03 +1.41% 3,707,327
PENN Penn National Gaming Inc 14.25 -0.19 -1.32% 3,658,060
AMZN Amazon.com Inc 391.93 -1.69 -0.43% 3,630,569
AGNC American Capital Agency Corp 19.95 -0.43 -2.11% 3,607,888
SCTY Solarcity Corp 51.11 -1.17 -2.24% 3,497,130
HIMX Himax Technologies Inc 9.97 -0.03 -0.28% 3,092,710
FITB Fifth Third Bancorp 20.33 +0.01 +0.02% 3,056,285
(0)
(0)