Stock Market Most Active NASDAQ Stocks Monday, December 2, 2013
Post# of 39337
Posted On: 12/02/2013 9:24:11 AM
NASDAQ Most Active $PMCS $LSI $NVDA $ARRS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
COCO Corinthian Colleges Inc 1.68 -0.07 -3.72% 12,768,657
CMCSA Comcast Corp New 49.87 +0.09 +0.18% 5,599,586
NUAN Nuance Communications Inc 13.52 +0.12 +0.90% 4,876,089
SYMC Symantec Corp 22.49 -0.19 -0.84% 3,796,639
TXN Texas Instruments Inc 43.00 +0.48 +1.13% 3,756,415
FTR Frontier Communications Corp 4.68 -0.01 -0.21% 3,565,221
AMAT Applied Materials Inc 17.30 -0.05 -0.29% 3,493,621
HBAN Huntington Bancshares Inc 9.17 -0.07 -0.76% 3,430,664
BRCM Broadcom Corp 26.69 +0.10 +0.38% 3,270,747
NVDA NVIDIA Corp 15.60 -0.10 -0.64% 2,924,092
MNKD MannKind Corp 4.99 UNCH UNCH 2,847,204
FITB Fifth Third Bancorp 20.32 -0.13 -0.64% 2,816,241
ARRY Array Biopharma Inc 5.72 +0.50 +9.58% 2,783,771
ESRX Express Scripts Hldg Co 67.35 -0.15 -0.22% 2,454,900
WIN Windstream Hldgs Inc 8.07 -0.02 -0.25% 2,394,045
RFMD RF Micro Devices Inc 5.28 +0.05 +0.96% 2,385,683
SNDK SanDisk Corp 68.15 +0.27 +0.40% 2,313,356
JBLU JetBlue Airways Corp 8.89 -0.11 -1.22% 2,293,644
GERN Geron Corp 5.37 +0.06 +1.13% 2,015,549
ADI Analog Devices Inc 48.22 -0.32 -0.66% 1,909,501
AMSC American Superconductor Corp 1.63 +0.12 +7.95% 1,839,756
TIVO TiVo Inc 12.83 +0.17 +1.34% 1,764,828
NTAP NetApp Inc 41.25 +0.01 +0.02% 1,731,076
ZLCS Zalicus Inc 1.21 -0.03 -2.42% 1,632,269
CTRP CTrip.com International Ltd 47.78 +0.41 +0.87% 1,619,864
DTV Directv 66.11 +0.06 +0.09% 1,561,210
ATML Atmel Corp 7.65 -0.02 -0.26% 1,536,853
RVBD Riverbed Technology Inc 17.30 -0.08 -0.46% 1,521,948
EGLE Eagle Bulk Shipping Inc 4.02 +0.30 +8.06% 1,521,112
ARRS Arris Group Inc New 20.52 +0.26 +1.28% 1,514,738
FLEX Flextronics International Ltd 7.58 +0.02 +0.26% 1,510,176
MXIM Maxim Integrated Products Inc 28.48 -0.06 -0.21% 1,478,343
PENN Penn National Gaming Inc 14.44 -0.02 -0.14% 1,464,661
KRFT Kraft Foods Group Inc 53.12 -0.27 -0.51% 1,446,127
VIAB Viacom Inc 80.17 +0.32 +0.40% 1,432,313
LLTC Linear Technology Corporation 42.55 -0.01 -0.02% 1,393,557
INTU Intuit Inc 74.23 +0.69 +0.94% 1,377,704
MAR Marriott International Inc 47.02 +0.09 +0.19% 1,346,071
ALTR Altera Corp 32.25 -0.27 -0.83% 1,335,758
LSI LSI Corp 8.07 -0.01 -0.12% 1,244,806
STLD Steel Dynamics Inc 18.22 +0.07 +0.39% 1,187,958
ADSK Autodesk Inc 45.25 -0.19 -0.42% 1,174,008
GAME Shanda Games Ltd 4.06 +0.01 +0.25% 1,171,145
PMCS PMC-Sierra Inc 6.00 +0.03 +0.50% 1,167,164
ARAY Accuray Inc 7.98 -0.22 -2.68% 1,166,928
MDXG Mimedx Group Inc 6.30 +0.35 +5.88% 1,159,808
SLM SLM Corp 26.65 +0.05 +0.19% 1,111,193
CELG Celgene Corporation 161.77 +0.25 +0.15% 1,079,611
ASNA Ascena Retail Group Inc 21.30 +0.03 +0.14% 1,073,660
CTXS Citrix Systems Inc 59.32 +0.40 +0.68% 1,073,623
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
COCO Corinthian Colleges Inc 1.68 -0.07 -3.72% 12,768,657
CMCSA Comcast Corp New 49.87 +0.09 +0.18% 5,599,586
NUAN Nuance Communications Inc 13.52 +0.12 +0.90% 4,876,089
SYMC Symantec Corp 22.49 -0.19 -0.84% 3,796,639
TXN Texas Instruments Inc 43.00 +0.48 +1.13% 3,756,415
FTR Frontier Communications Corp 4.68 -0.01 -0.21% 3,565,221
AMAT Applied Materials Inc 17.30 -0.05 -0.29% 3,493,621
HBAN Huntington Bancshares Inc 9.17 -0.07 -0.76% 3,430,664
BRCM Broadcom Corp 26.69 +0.10 +0.38% 3,270,747
NVDA NVIDIA Corp 15.60 -0.10 -0.64% 2,924,092
MNKD MannKind Corp 4.99 UNCH UNCH 2,847,204
FITB Fifth Third Bancorp 20.32 -0.13 -0.64% 2,816,241
ARRY Array Biopharma Inc 5.72 +0.50 +9.58% 2,783,771
ESRX Express Scripts Hldg Co 67.35 -0.15 -0.22% 2,454,900
WIN Windstream Hldgs Inc 8.07 -0.02 -0.25% 2,394,045
RFMD RF Micro Devices Inc 5.28 +0.05 +0.96% 2,385,683
SNDK SanDisk Corp 68.15 +0.27 +0.40% 2,313,356
JBLU JetBlue Airways Corp 8.89 -0.11 -1.22% 2,293,644
GERN Geron Corp 5.37 +0.06 +1.13% 2,015,549
ADI Analog Devices Inc 48.22 -0.32 -0.66% 1,909,501
AMSC American Superconductor Corp 1.63 +0.12 +7.95% 1,839,756
TIVO TiVo Inc 12.83 +0.17 +1.34% 1,764,828
NTAP NetApp Inc 41.25 +0.01 +0.02% 1,731,076
ZLCS Zalicus Inc 1.21 -0.03 -2.42% 1,632,269
CTRP CTrip.com International Ltd 47.78 +0.41 +0.87% 1,619,864
DTV Directv 66.11 +0.06 +0.09% 1,561,210
ATML Atmel Corp 7.65 -0.02 -0.26% 1,536,853
RVBD Riverbed Technology Inc 17.30 -0.08 -0.46% 1,521,948
EGLE Eagle Bulk Shipping Inc 4.02 +0.30 +8.06% 1,521,112
ARRS Arris Group Inc New 20.52 +0.26 +1.28% 1,514,738
FLEX Flextronics International Ltd 7.58 +0.02 +0.26% 1,510,176
MXIM Maxim Integrated Products Inc 28.48 -0.06 -0.21% 1,478,343
PENN Penn National Gaming Inc 14.44 -0.02 -0.14% 1,464,661
KRFT Kraft Foods Group Inc 53.12 -0.27 -0.51% 1,446,127
VIAB Viacom Inc 80.17 +0.32 +0.40% 1,432,313
LLTC Linear Technology Corporation 42.55 -0.01 -0.02% 1,393,557
INTU Intuit Inc 74.23 +0.69 +0.94% 1,377,704
MAR Marriott International Inc 47.02 +0.09 +0.19% 1,346,071
ALTR Altera Corp 32.25 -0.27 -0.83% 1,335,758
LSI LSI Corp 8.07 -0.01 -0.12% 1,244,806
STLD Steel Dynamics Inc 18.22 +0.07 +0.39% 1,187,958
ADSK Autodesk Inc 45.25 -0.19 -0.42% 1,174,008
GAME Shanda Games Ltd 4.06 +0.01 +0.25% 1,171,145
PMCS PMC-Sierra Inc 6.00 +0.03 +0.50% 1,167,164
ARAY Accuray Inc 7.98 -0.22 -2.68% 1,166,928
MDXG Mimedx Group Inc 6.30 +0.35 +5.88% 1,159,808
SLM SLM Corp 26.65 +0.05 +0.19% 1,111,193
CELG Celgene Corporation 161.77 +0.25 +0.15% 1,079,611
ASNA Ascena Retail Group Inc 21.30 +0.03 +0.14% 1,073,660
CTXS Citrix Systems Inc 59.32 +0.40 +0.68% 1,073,623
(0)
(0)