Stock Market Most Active AMEX Stocks Monday, December 2, 2013
Post# of 39337
Posted On: 12/02/2013 9:23:44 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 41.48 +0.34 +0.83% 8,886,587
EPI WisdomTree India Earnings Fund 16.66 +0.34 +2.08% 3,888,702
EWT iShares MSCI Taiwan Index Fund 14.38 +0.22 +1.55% 3,450,947
EZU iShares MSCI EMU Index Fund 40.36 +0.09 +0.22% 3,105,699
DXJ WisdomTree Japan Hedged Equity Fund 50.31 +0.21 +0.42% 3,022,912
PWV PowerShares Dynamic LargeCap Value 28.01 -0.13 -0.46% 2,621,674
XOP SPDR S&P Oil & Gas Explor & Product 67.78 -0.27 -0.40% 2,588,580
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.75 -0.39 -1.18% 2,408,970
FXI iShares FTSE China 25 Index Fund 40.13 -0.06 -0.15% 2,023,826
DEJ Dejour Energy Inc 0.11 -0.04 -24.59% 1,962,282
XHB SPDR Series Trust SPDR Homebuilders ETF 31.94 -0.09 -0.28% 1,775,590
EWH iShares MSCI Hong Kong Index Fund 20.75 -0.04 -0.19% 1,596,476
ITB iShares U.S. Home Construction ETF 23.14 -0.15 -0.64% 1,585,074
EWY iShares MSCI South Korea Capped Index Fund 65.03 +0.74 +1.15% 1,512,586
EWI iShares MSCI Italy Capped Index Fund 15.33 +0.11 +0.72% 1,455,338
KRE SPDR S&P Regional Banking ETF 39.96 -0.06 -0.15% 1,379,528
IVE iShares S&P 500 Value ETF 84.05 -0.13 -0.15% 1,303,344
OIH Market Vectors Oil Services ETF 48.39 +0.14 +0.29% 1,247,082
EWU iShares MSCI United Kingdom Index Fund 20.51 +0.12 +0.59% 1,196,374
QMM Quaterra Resources Inc. 0.08 +0.01 +7.79% 1,146,496
BND Vanguard Total Bond Market ETF 80.98 +0.04 +0.05% 1,058,606
DBC PowerShares DB Commodity Index Trac 25.51 -0.01 -0.04% 1,029,676
AMLP Alerian MLP ETF 17.68 +0.03 +0.17% 982,864
AGG iShares Core Total U.S. Bond Market ETF 107.44 +0.04 +0.04% 956,486
VTI Vanguard Total Stock Market ETF 93.86 -0.13 -0.14% 934,611
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 -0.02 -0.04% 930,110
GDXJ Market Vectors Junior Gold Miners ETF 32.50 +1.10 +3.50% 890,749
HTM U.S. Geothermal Inc. 0.37 -0.04 -10.32% 884,287
IWO iShares Russell 2000 Growth ETF 133.23 +0.18 +0.14% 789,016
PLM Polymet Mining Corp. 1.06 -0.08 -7.02% 775,129
SPY SPDR S&P 500 181.00 -0.12 -0.07% 768,188
TVIX VelocityShares Daily 2x VIX Short Term ETN 8.70 +0.23 +2.72% 755,536
FEZ SPDR DJ EURO STOXX 50 ETF 41.17 +0.08 +0.18% 736,187
IVW iShares S&P 500 Growth ETF 96.11 -0.45 -0.47% 723,849
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.66 -0.09 -0.08% 719,080
PIN PowerShares India Portfolio 16.87 +0.33 +2.00% 716,383
EWM iShares MSCI Malaysia Index Fund 15.75 +0.09 +0.57% 696,642
GST Gastar Expl Inc 5.89 +0.19 +3.33% 683,478
IWN iShares Russell 2000 Value ETF 98.15 -0.05 -0.05% 672,218
IWD iShares Russell 1000 Value ETF 92.43 -0.22 -0.24% 664,848
LNG Cheniere Energy Inc 39.59 -0.57 -1.42% 654,114
KBE SPDR S&P Bank ETF 32.64 -0.08 -0.24% 648,864
PAL North American Palladium Ltd. 0.48 +0.00 +0.44% 631,876
SHY iShares 1-3 Year Treasury Bond ETF 84.57 +0.01 +0.01% 627,884
BTG B2Gold Corp. 2.08 +0.10 +5.05% 618,215
IWF iShares Russell 1000 Growth ETF 83.89 +0.08 +0.10% 586,712
TIP iShares TIPS Bond ETF 111.61 -0.09 -0.08% 584,301
NAVB Navidea Biopharmaceuticals I 1.62 -0.06 -3.57% 581,492
ILF iShares Latin America 40 ETF 38.24 +0.27 +0.71% 574,490
IDV iShares International Select Dividend ETF 37.45 -0.04 -0.11% 559,820
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
VWO Vanguard FTSE Emerging Markets ETF 41.48 +0.34 +0.83% 8,886,587
EPI WisdomTree India Earnings Fund 16.66 +0.34 +2.08% 3,888,702
EWT iShares MSCI Taiwan Index Fund 14.38 +0.22 +1.55% 3,450,947
EZU iShares MSCI EMU Index Fund 40.36 +0.09 +0.22% 3,105,699
DXJ WisdomTree Japan Hedged Equity Fund 50.31 +0.21 +0.42% 3,022,912
PWV PowerShares Dynamic LargeCap Value 28.01 -0.13 -0.46% 2,621,674
XOP SPDR S&P Oil & Gas Explor & Product 67.78 -0.27 -0.40% 2,588,580
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.75 -0.39 -1.18% 2,408,970
FXI iShares FTSE China 25 Index Fund 40.13 -0.06 -0.15% 2,023,826
DEJ Dejour Energy Inc 0.11 -0.04 -24.59% 1,962,282
XHB SPDR Series Trust SPDR Homebuilders ETF 31.94 -0.09 -0.28% 1,775,590
EWH iShares MSCI Hong Kong Index Fund 20.75 -0.04 -0.19% 1,596,476
ITB iShares U.S. Home Construction ETF 23.14 -0.15 -0.64% 1,585,074
EWY iShares MSCI South Korea Capped Index Fund 65.03 +0.74 +1.15% 1,512,586
EWI iShares MSCI Italy Capped Index Fund 15.33 +0.11 +0.72% 1,455,338
KRE SPDR S&P Regional Banking ETF 39.96 -0.06 -0.15% 1,379,528
IVE iShares S&P 500 Value ETF 84.05 -0.13 -0.15% 1,303,344
OIH Market Vectors Oil Services ETF 48.39 +0.14 +0.29% 1,247,082
EWU iShares MSCI United Kingdom Index Fund 20.51 +0.12 +0.59% 1,196,374
QMM Quaterra Resources Inc. 0.08 +0.01 +7.79% 1,146,496
BND Vanguard Total Bond Market ETF 80.98 +0.04 +0.05% 1,058,606
DBC PowerShares DB Commodity Index Trac 25.51 -0.01 -0.04% 1,029,676
AMLP Alerian MLP ETF 17.68 +0.03 +0.17% 982,864
AGG iShares Core Total U.S. Bond Market ETF 107.44 +0.04 +0.04% 956,486
VTI Vanguard Total Stock Market ETF 93.86 -0.13 -0.14% 934,611
BIL SPDR Barclays 1-3 Month T-Bill ETF 45.77 -0.02 -0.04% 930,110
GDXJ Market Vectors Junior Gold Miners ETF 32.50 +1.10 +3.50% 890,749
HTM U.S. Geothermal Inc. 0.37 -0.04 -10.32% 884,287
IWO iShares Russell 2000 Growth ETF 133.23 +0.18 +0.14% 789,016
PLM Polymet Mining Corp. 1.06 -0.08 -7.02% 775,129
SPY SPDR S&P 500 181.00 -0.12 -0.07% 768,188
TVIX VelocityShares Daily 2x VIX Short Term ETN 8.70 +0.23 +2.72% 755,536
FEZ SPDR DJ EURO STOXX 50 ETF 41.17 +0.08 +0.18% 736,187
IVW iShares S&P 500 Growth ETF 96.11 -0.45 -0.47% 723,849
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.66 -0.09 -0.08% 719,080
PIN PowerShares India Portfolio 16.87 +0.33 +2.00% 716,383
EWM iShares MSCI Malaysia Index Fund 15.75 +0.09 +0.57% 696,642
GST Gastar Expl Inc 5.89 +0.19 +3.33% 683,478
IWN iShares Russell 2000 Value ETF 98.15 -0.05 -0.05% 672,218
IWD iShares Russell 1000 Value ETF 92.43 -0.22 -0.24% 664,848
LNG Cheniere Energy Inc 39.59 -0.57 -1.42% 654,114
KBE SPDR S&P Bank ETF 32.64 -0.08 -0.24% 648,864
PAL North American Palladium Ltd. 0.48 +0.00 +0.44% 631,876
SHY iShares 1-3 Year Treasury Bond ETF 84.57 +0.01 +0.01% 627,884
BTG B2Gold Corp. 2.08 +0.10 +5.05% 618,215
IWF iShares Russell 1000 Growth ETF 83.89 +0.08 +0.10% 586,712
TIP iShares TIPS Bond ETF 111.61 -0.09 -0.08% 584,301
NAVB Navidea Biopharmaceuticals I 1.62 -0.06 -3.57% 581,492
ILF iShares Latin America 40 ETF 38.24 +0.27 +0.71% 574,490
IDV iShares International Select Dividend ETF 37.45 -0.04 -0.11% 559,820
(0)
(0)