Stock Market Most Active Bulletin Board Stocks Monday, December
Post# of 39337
Posted On: 12/02/2013 9:24:29 AM
Bulletin Board Most Active $NAMG $PFNI $TRII $PFNI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 -0.00 -36.36% 62,556,354
AEGY Alternative Energy Partners 0.00 +0.00 +25.00% 21,544,424
TFER Titan Iron Ore Corp 0.00 -0.00 -7.50% 11,615,054
OLIE Olie Inc 0.00 -0.00 -25.00% 8,585,400
FNMA Fannie Mae 2.65 -0.06 -2.21% 5,124,548
BLTA Baltia Air Lines Inc 0.01 -0.00 -16.67% 4,182,475
LQMT Liquidmetal Technologies Inc 0.18 -0.00 -2.27% 3,990,627
PHOT Growlife Inc 0.09 +0.00 +1.62% 3,896,167
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 3,596,900
IPRU Innovative Prod Opportunitie 0.00 -0.00 -25.00% 3,490,922
FMCC Freddie Mac 2.41 -0.05 -2.03% 3,143,756
SFMI Silver Falcon Mng Inc 0.00 -0.00 -10.71% 2,283,149
NPWZ Neah Power Systems Inc 0.01 -0.00 -17.39% 1,691,709
APPZ Monster Arts Inc 0.00 -0.00 -34.43% 1,225,634
NNRX Nutranomics Inc 0.92 +0.06 +6.85% 1,098,557
FARE World Moto Inc 0.09 +0.00 +4.44% 821,175
TTEG Turbine Truck Engines Inc 0.01 -0.00 -20.00% 680,940
JRRD Journal Radiology Inc 0.00 UNCH UNCH 650,000
MCIG Mcig Inc 0.09 +0.00 +4.71% 627,111
UAPC United Amern Pete Corp 0.01 +0.00 +71.88% 564,355
TRTC Terra Tech Corp 0.07 -0.00 -0.72% 564,066
CTSO Cytosorbents Corp 0.13 +0.01 +5.60% 560,100
IWEB Iceweb Inc 0.01 +0.00 +10.40% 462,131
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +0.92% 454,586
BZNE Biozone Pharmaceuticals Inc 0.73 UNCH UNCH 444,093
WTER Alkaline Wtr Co Inc 0.39 -0.01 -3.27% 431,645
INIS International Isotopes Inc 0.06 -0.02 -21.33% 410,805
MAXD Max Sound Corp 0.23 +0.01 +4.55% 408,575
XXII 22Nd Centy Group Inc 1.30 +0.08 +6.56% 403,701
TRII Trio Res Inc 0.06 -0.01 -15.79% 371,096
NAMG North Amern Oil & Gas Corp 0.96 +0.02 +2.58% 354,433
BCYP Blue Calypso Inc 0.16 -0.00 -2.38% 268,647
PFNI Psychic Friends Network Inc 0.05 -0.00 -5.26% 262,000
ERFB Erf Wireless Inc 0.03 +0.00 +2.50% 260,590
PWRV Power Of The Dream Venture I 0.05 UNCH UNCH 259,740
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 252,200
VEND Fresh Healthy Vending Intl I 2.12 +0.25 +13.37% 244,996
SITO Single Touch Systems Inc 0.56 +0.03 +5.66% 244,284
WDDD Worlds Inc New 0.15 -0.00 -1.32% 242,875
CTLE Nano Labs Corp 0.06 +0.00 +2.00% 200,890
DECN Decision Diagnostics Corp 0.82 -0.01 -1.22% 174,891
FNMA.T Federal Natl Mtg Assn 9.25 -0.09 -0.96% 174,809
SIAF Sino Agro Food Inc 0.44 +0.01 +2.56% 173,611
RJDG Rjd Green Inc 0.01 +0.00 +4.35% 169,444
MDDD Makism 3D Corp 1.07 UNCH UNCH 168,550
ENIP Endeavor Ip Inc 0.81 +0.04 +4.55% 167,628
ARTH Arch Therapeutics Inc 0.20 UNCH UNCH 159,048
SHPR Poly Shield Technologies Inc 0.90 +0.08 +9.76% 158,400
MONK Monarchy Res Inc 0.05 -0.00 -4.55% 155,460
FTTN First Titan Corp 0.79 +0.01 +1.03% 137,145
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 -0.00 -36.36% 62,556,354
AEGY Alternative Energy Partners 0.00 +0.00 +25.00% 21,544,424
TFER Titan Iron Ore Corp 0.00 -0.00 -7.50% 11,615,054
OLIE Olie Inc 0.00 -0.00 -25.00% 8,585,400
FNMA Fannie Mae 2.65 -0.06 -2.21% 5,124,548
BLTA Baltia Air Lines Inc 0.01 -0.00 -16.67% 4,182,475
LQMT Liquidmetal Technologies Inc 0.18 -0.00 -2.27% 3,990,627
PHOT Growlife Inc 0.09 +0.00 +1.62% 3,896,167
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 3,596,900
IPRU Innovative Prod Opportunitie 0.00 -0.00 -25.00% 3,490,922
FMCC Freddie Mac 2.41 -0.05 -2.03% 3,143,756
SFMI Silver Falcon Mng Inc 0.00 -0.00 -10.71% 2,283,149
NPWZ Neah Power Systems Inc 0.01 -0.00 -17.39% 1,691,709
APPZ Monster Arts Inc 0.00 -0.00 -34.43% 1,225,634
NNRX Nutranomics Inc 0.92 +0.06 +6.85% 1,098,557
FARE World Moto Inc 0.09 +0.00 +4.44% 821,175
TTEG Turbine Truck Engines Inc 0.01 -0.00 -20.00% 680,940
JRRD Journal Radiology Inc 0.00 UNCH UNCH 650,000
MCIG Mcig Inc 0.09 +0.00 +4.71% 627,111
UAPC United Amern Pete Corp 0.01 +0.00 +71.88% 564,355
TRTC Terra Tech Corp 0.07 -0.00 -0.72% 564,066
CTSO Cytosorbents Corp 0.13 +0.01 +5.60% 560,100
IWEB Iceweb Inc 0.01 +0.00 +10.40% 462,131
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +0.92% 454,586
BZNE Biozone Pharmaceuticals Inc 0.73 UNCH UNCH 444,093
WTER Alkaline Wtr Co Inc 0.39 -0.01 -3.27% 431,645
INIS International Isotopes Inc 0.06 -0.02 -21.33% 410,805
MAXD Max Sound Corp 0.23 +0.01 +4.55% 408,575
XXII 22Nd Centy Group Inc 1.30 +0.08 +6.56% 403,701
TRII Trio Res Inc 0.06 -0.01 -15.79% 371,096
NAMG North Amern Oil & Gas Corp 0.96 +0.02 +2.58% 354,433
BCYP Blue Calypso Inc 0.16 -0.00 -2.38% 268,647
PFNI Psychic Friends Network Inc 0.05 -0.00 -5.26% 262,000
ERFB Erf Wireless Inc 0.03 +0.00 +2.50% 260,590
PWRV Power Of The Dream Venture I 0.05 UNCH UNCH 259,740
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 252,200
VEND Fresh Healthy Vending Intl I 2.12 +0.25 +13.37% 244,996
SITO Single Touch Systems Inc 0.56 +0.03 +5.66% 244,284
WDDD Worlds Inc New 0.15 -0.00 -1.32% 242,875
CTLE Nano Labs Corp 0.06 +0.00 +2.00% 200,890
DECN Decision Diagnostics Corp 0.82 -0.01 -1.22% 174,891
FNMA.T Federal Natl Mtg Assn 9.25 -0.09 -0.96% 174,809
SIAF Sino Agro Food Inc 0.44 +0.01 +2.56% 173,611
RJDG Rjd Green Inc 0.01 +0.00 +4.35% 169,444
MDDD Makism 3D Corp 1.07 UNCH UNCH 168,550
ENIP Endeavor Ip Inc 0.81 +0.04 +4.55% 167,628
ARTH Arch Therapeutics Inc 0.20 UNCH UNCH 159,048
SHPR Poly Shield Technologies Inc 0.90 +0.08 +9.76% 158,400
MONK Monarchy Res Inc 0.05 -0.00 -4.55% 155,460
FTTN First Titan Corp 0.79 +0.01 +1.03% 137,145
(0)
(0)