Stock Market Most Active NYSE Stocks Monday, December 2, 2013
Post# of 39337
Posted On: 12/02/2013 9:23:23 AM
NSYE Most Active $VLO $ANR $ADM $AES
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KEY KeyCorp 12.75 -0.05 -0.35% 5,186,718
BSX Boston Scientific Corp 11.58 -0.13 -1.11% 4,875,597
RF Regions Financial Corp 9.73 -0.09 -0.92% 4,863,456
CHK Chesapeake Energy Corp 26.87 +0.22 +0.83% 4,862,121
CX Cemex SAB de CV 10.93 +0.06 +0.55% 4,707,101
SD Sandridge Energy Inc 5.59 +0.04 +0.72% 4,343,621
VLO Valero Energy Corp 45.72 -0.25 -0.54% 4,340,823
XRX Xerox Corp 11.38 +0.09 +0.80% 3,980,089
CVS CVS Caremark Corp 66.96 +0.20 +0.30% 3,940,081
USB US Bancorp 39.22 -0.13 -0.33% 3,939,065
AMX America Movil SAB de CV 23.24 +0.13 +0.56% 3,777,332
LUV Southwest Airlines Co 18.59 -0.36 -1.90% 3,695,987
KOG Kodiak Oil & Gas Corp 11.34 +0.08 +0.71% 3,694,301
ADM Archer Daniels Midland Co 40.25 -1.24 -2.99% 3,635,827
ODP Office Depot Inc 5.44 +0.02 +0.37% 3,574,214
ABT Abbott Laboratories 38.19 -0.13 -0.34% 3,507,483
ANR Alpha Natural Resources Inc 6.68 +0.11 +1.67% 3,487,250
CNP CenterPoint Energy Inc 23.43 -0.02 -0.09% 3,060,361
P Pandora Media Inc 28.40 -0.14 -0.49% 2,948,389
GPK Graphic Packaging Holding Co 8.98 +0.03 +0.34% 2,941,970
AKS AK Steel Holding Corp 5.66 +0.05 +0.89% 2,864,142
ELN Elan Corp PLC 18.08 UNCH UNCH 2,848,710
BTU Peabody Energy Corp 18.20 +0.09 +0.50% 2,837,747
COH Coach Inc 57.90 +0.77 +1.35% 2,832,175
PEP PepsiCo Inc 84.46 +0.04 +0.05% 2,698,087
EXC Exelon Corp 26.91 -0.03 -0.11% 2,697,976
PPL PPL Corp 30.71 +0.21 +0.69% 2,671,974
MET MetLife Inc 52.19 -0.21 -0.40% 2,629,321
JNPR Juniper Networks Inc 20.27 -0.07 -0.34% 2,611,109
WY Weyerhaeuser Co 30.13 -0.46 -1.50% 2,601,647
AVP Avon Products Inc 17.83 +0.03 +0.17% 2,537,583
APC Anadarko Petroleum Corp 88.82 +0.22 +0.25% 2,505,697
SU Suncor Energy Inc. 34.68 +0.17 +0.49% 2,501,683
HST Host Hotels & Resorts Inc 18.41 -0.15 -0.81% 2,500,324
BK Bank New York Mellon Corp 33.70 -0.21 -0.62% 2,449,375
KMI Kinder Morgan Inc Del 35.54 -0.30 -0.84% 2,441,327
CTL Centurylink Inc 30.70 -0.02 -0.07% 2,340,625
WMB Williams Companies Inc 35.22 +0.04 +0.11% 2,324,019
GNW Genworth Financial Inc 15.11 -0.10 -0.66% 2,314,997
TJX TJX Companies Inc 62.88 -0.38 -0.60% 2,283,942
SNV Synovus Financial Corp 3.49 -0.01 -0.29% 2,270,119
CSX CSX Corp 27.27 -0.03 -0.11% 2,250,868
DVN Devon Energy Corp 60.62 +0.06 +0.10% 2,248,913
MDT Medtronic Inc 57.32 -0.13 -0.23% 2,247,202
MOS Mosaic Co New 47.90 +1.02 +2.18% 2,161,784
AES AES Corp 14.57 +0.10 +0.69% 2,144,890
LLY Eli Lilly and Co 50.22 -0.14 -0.28% 2,142,770
BVN Compania de Minas Buenaventuras SA 11.80 +0.23 +1.99% 2,081,765
MTG MGIC Investment Corp 8.11 +0.01 +0.12% 2,076,436
COG Cabot Oil & Gas Corp 34.45 -0.03 -0.09% 1,982,514
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KEY KeyCorp 12.75 -0.05 -0.35% 5,186,718
BSX Boston Scientific Corp 11.58 -0.13 -1.11% 4,875,597
RF Regions Financial Corp 9.73 -0.09 -0.92% 4,863,456
CHK Chesapeake Energy Corp 26.87 +0.22 +0.83% 4,862,121
CX Cemex SAB de CV 10.93 +0.06 +0.55% 4,707,101
SD Sandridge Energy Inc 5.59 +0.04 +0.72% 4,343,621
VLO Valero Energy Corp 45.72 -0.25 -0.54% 4,340,823
XRX Xerox Corp 11.38 +0.09 +0.80% 3,980,089
CVS CVS Caremark Corp 66.96 +0.20 +0.30% 3,940,081
USB US Bancorp 39.22 -0.13 -0.33% 3,939,065
AMX America Movil SAB de CV 23.24 +0.13 +0.56% 3,777,332
LUV Southwest Airlines Co 18.59 -0.36 -1.90% 3,695,987
KOG Kodiak Oil & Gas Corp 11.34 +0.08 +0.71% 3,694,301
ADM Archer Daniels Midland Co 40.25 -1.24 -2.99% 3,635,827
ODP Office Depot Inc 5.44 +0.02 +0.37% 3,574,214
ABT Abbott Laboratories 38.19 -0.13 -0.34% 3,507,483
ANR Alpha Natural Resources Inc 6.68 +0.11 +1.67% 3,487,250
CNP CenterPoint Energy Inc 23.43 -0.02 -0.09% 3,060,361
P Pandora Media Inc 28.40 -0.14 -0.49% 2,948,389
GPK Graphic Packaging Holding Co 8.98 +0.03 +0.34% 2,941,970
AKS AK Steel Holding Corp 5.66 +0.05 +0.89% 2,864,142
ELN Elan Corp PLC 18.08 UNCH UNCH 2,848,710
BTU Peabody Energy Corp 18.20 +0.09 +0.50% 2,837,747
COH Coach Inc 57.90 +0.77 +1.35% 2,832,175
PEP PepsiCo Inc 84.46 +0.04 +0.05% 2,698,087
EXC Exelon Corp 26.91 -0.03 -0.11% 2,697,976
PPL PPL Corp 30.71 +0.21 +0.69% 2,671,974
MET MetLife Inc 52.19 -0.21 -0.40% 2,629,321
JNPR Juniper Networks Inc 20.27 -0.07 -0.34% 2,611,109
WY Weyerhaeuser Co 30.13 -0.46 -1.50% 2,601,647
AVP Avon Products Inc 17.83 +0.03 +0.17% 2,537,583
APC Anadarko Petroleum Corp 88.82 +0.22 +0.25% 2,505,697
SU Suncor Energy Inc. 34.68 +0.17 +0.49% 2,501,683
HST Host Hotels & Resorts Inc 18.41 -0.15 -0.81% 2,500,324
BK Bank New York Mellon Corp 33.70 -0.21 -0.62% 2,449,375
KMI Kinder Morgan Inc Del 35.54 -0.30 -0.84% 2,441,327
CTL Centurylink Inc 30.70 -0.02 -0.07% 2,340,625
WMB Williams Companies Inc 35.22 +0.04 +0.11% 2,324,019
GNW Genworth Financial Inc 15.11 -0.10 -0.66% 2,314,997
TJX TJX Companies Inc 62.88 -0.38 -0.60% 2,283,942
SNV Synovus Financial Corp 3.49 -0.01 -0.29% 2,270,119
CSX CSX Corp 27.27 -0.03 -0.11% 2,250,868
DVN Devon Energy Corp 60.62 +0.06 +0.10% 2,248,913
MDT Medtronic Inc 57.32 -0.13 -0.23% 2,247,202
MOS Mosaic Co New 47.90 +1.02 +2.18% 2,161,784
AES AES Corp 14.57 +0.10 +0.69% 2,144,890
LLY Eli Lilly and Co 50.22 -0.14 -0.28% 2,142,770
BVN Compania de Minas Buenaventuras SA 11.80 +0.23 +1.99% 2,081,765
MTG MGIC Investment Corp 8.11 +0.01 +0.12% 2,076,436
COG Cabot Oil & Gas Corp 34.45 -0.03 -0.09% 1,982,514
(0)
(0)