Stock Market Most Active AMEX Stocks Friday, November 29, 2013
Post# of 39337
Posted On: 11/29/2013 2:07:37 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.00 -0.12 -0.07% 55,673,699
EEM iShares MSCI Emerging Index Fund 42.35 +0.43 +1.03% 41,787,107
GDX Market Vectors Gold Miners ETF 22.28 +0.45 +2.06% 27,508,390
EWJ iShares MSCI Japan Index Fund 12.06 -0.01 -0.08% 17,795,023
FXI iShares FTSE China 25 Index Fund 40.13 -0.06 -0.15% 17,374,954
IWM iShares Russell 2000 ETF 113.51 +0.06 +0.05% 15,632,702
EFA iShares MSCI EAFE ETF 66.24 +0.13 +0.20% 13,948,877
XLF SPDR Select Sector Fund - Financial 21.48 -0.08 -0.37% 12,010,635
VWO Vanguard FTSE Emerging Markets ETF 41.48 +0.34 +0.83% 8,875,654
DSS Document Security Systems 2.13 +0.25 +13.30% 7,655,354
XLI SPDR Select Sector Fund - Industrial 50.40 -0.14 -0.28% 6,964,945
EWZ iShares MSCI Brazil Capped Index Fund 46.95 +0.45 +0.97% 6,584,575
TLT iShares 20 Year Treasury Bond ETF 104.45 +0.03 +0.03% 5,083,799
XLE SPDR Select Sector Fund - Energy Select Sector 86.44 -0.18 -0.21% 4,975,282
IYR iShares U.S. Real Estate ETF 63.10 -0.59 -0.93% 4,961,515
TZA DIREXION DLY SM CAP BEAR 3X 18.26 -0.01 -0.05% 4,635,153
XLK SPDR Select Sector Fund - Technology 34.69 +0.14 +0.41% 4,232,979
SDS ProShares UltraShort S&P500 31.32 +0.06 +0.19% 4,124,604
EPI WisdomTree India Earnings Fund 16.66 +0.34 +2.08% 3,888,702
NUGT Direxion Daily Gold Miners Bull 3X Shares 32.60 +1.82 +5.91% 3,879,900
USO United States Oil Fund 33.46 +0.27 +0.81% 3,869,447
XLB Materials Select Sector SPDR 44.34 -0.04 -0.09% 3,672,041
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.32 +0.48 +2.55% 3,582,764
ONVO Organovo Hldgs Inc 8.88 -0.30 -3.27% 3,570,552
XLY SPDR Select Sector Fund - Consumer Discretionary 65.60 +0.06 +0.09% 3,497,637
EWT iShares MSCI Taiwan Index Fund 14.38 +0.22 +1.55% 3,448,947
IAU ishares Gold Trust 12.13 +0.11 +0.92% 3,439,006
TNA Direxion Small Cap Bull 3x Shares 74.45 UNCH UNCH 3,419,639
UNG United States Natural Gas Fund LP 19.15 +0.07 +0.37% 3,345,890
SSO ProShares Ultra S&P500 97.65 -0.15 -0.15% 3,163,718
EZU iShares MSCI EMU Index Fund 40.36 +0.09 +0.22% 3,105,699
VEA Vanguard FTSE Developed Markets ETF 41.12 +0.07 +0.17% 3,048,083
DXJ WisdomTree Japan Hedged Equity Fund 50.31 +0.21 +0.42% 3,022,912
XLU SPDR Select Sector Fund - Utilities 38.03 -0.02 -0.05% 2,939,138
DIA SPDR Dow Jones Industrial Average ETF 160.72 -0.13 -0.08% 2,886,491
XLV SPDR Select Sector Fund - Health Care 55.26 -0.03 -0.05% 2,832,860
SLV iShares Silver Trust 19.24 +0.28 +1.48% 2,743,621
VGK Vanguard FTSEEuropean ETF 57.36 +0.22 +0.39% 2,667,606
XLP SPDR Select Sector Fund - Consumer Staples 43.01 -0.07 -0.16% 2,641,150
PWV PowerShares Dynamic LargeCap Value 28.01 -0.13 -0.46% 2,621,674
XOP SPDR S&P Oil & Gas Explor & Product 67.78 -0.27 -0.40% 2,546,528
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.22 +0.92 +1.39% 2,490,798
SPXU ProShares UltraPro Short S&P500 16.38 +0.05 +0.31% 2,423,518
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.75 -0.39 -1.18% 2,374,655
GLD SPDR Gold Trust 120.70 +1.24 +1.04% 2,360,771
VNQ Vanguard REIT ETF - DNQ 65.50 -0.61 -0.92% 2,259,613
QID ProShares UltraShort QQQ 15.96 -0.16 -0.99% 2,042,875
XME SPDR S&P Metals & Mining ETF 39.07 +0.22 +0.57% 2,019,013
NGD New Gold Inc. 5.33 +0.26 +5.13% 2,010,787
DEJ Dejour Energy Inc 0.11 -0.04 -24.59% 1,962,282
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.00 -0.12 -0.07% 55,673,699
EEM iShares MSCI Emerging Index Fund 42.35 +0.43 +1.03% 41,787,107
GDX Market Vectors Gold Miners ETF 22.28 +0.45 +2.06% 27,508,390
EWJ iShares MSCI Japan Index Fund 12.06 -0.01 -0.08% 17,795,023
FXI iShares FTSE China 25 Index Fund 40.13 -0.06 -0.15% 17,374,954
IWM iShares Russell 2000 ETF 113.51 +0.06 +0.05% 15,632,702
EFA iShares MSCI EAFE ETF 66.24 +0.13 +0.20% 13,948,877
XLF SPDR Select Sector Fund - Financial 21.48 -0.08 -0.37% 12,010,635
VWO Vanguard FTSE Emerging Markets ETF 41.48 +0.34 +0.83% 8,875,654
DSS Document Security Systems 2.13 +0.25 +13.30% 7,655,354
XLI SPDR Select Sector Fund - Industrial 50.40 -0.14 -0.28% 6,964,945
EWZ iShares MSCI Brazil Capped Index Fund 46.95 +0.45 +0.97% 6,584,575
TLT iShares 20 Year Treasury Bond ETF 104.45 +0.03 +0.03% 5,083,799
XLE SPDR Select Sector Fund - Energy Select Sector 86.44 -0.18 -0.21% 4,975,282
IYR iShares U.S. Real Estate ETF 63.10 -0.59 -0.93% 4,961,515
TZA DIREXION DLY SM CAP BEAR 3X 18.26 -0.01 -0.05% 4,635,153
XLK SPDR Select Sector Fund - Technology 34.69 +0.14 +0.41% 4,232,979
SDS ProShares UltraShort S&P500 31.32 +0.06 +0.19% 4,124,604
EPI WisdomTree India Earnings Fund 16.66 +0.34 +2.08% 3,888,702
NUGT Direxion Daily Gold Miners Bull 3X Shares 32.60 +1.82 +5.91% 3,879,900
USO United States Oil Fund 33.46 +0.27 +0.81% 3,869,447
XLB Materials Select Sector SPDR 44.34 -0.04 -0.09% 3,672,041
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.32 +0.48 +2.55% 3,582,764
ONVO Organovo Hldgs Inc 8.88 -0.30 -3.27% 3,570,552
XLY SPDR Select Sector Fund - Consumer Discretionary 65.60 +0.06 +0.09% 3,497,637
EWT iShares MSCI Taiwan Index Fund 14.38 +0.22 +1.55% 3,448,947
IAU ishares Gold Trust 12.13 +0.11 +0.92% 3,439,006
TNA Direxion Small Cap Bull 3x Shares 74.45 UNCH UNCH 3,419,639
UNG United States Natural Gas Fund LP 19.15 +0.07 +0.37% 3,345,890
SSO ProShares Ultra S&P500 97.65 -0.15 -0.15% 3,163,718
EZU iShares MSCI EMU Index Fund 40.36 +0.09 +0.22% 3,105,699
VEA Vanguard FTSE Developed Markets ETF 41.12 +0.07 +0.17% 3,048,083
DXJ WisdomTree Japan Hedged Equity Fund 50.31 +0.21 +0.42% 3,022,912
XLU SPDR Select Sector Fund - Utilities 38.03 -0.02 -0.05% 2,939,138
DIA SPDR Dow Jones Industrial Average ETF 160.72 -0.13 -0.08% 2,886,491
XLV SPDR Select Sector Fund - Health Care 55.26 -0.03 -0.05% 2,832,860
SLV iShares Silver Trust 19.24 +0.28 +1.48% 2,743,621
VGK Vanguard FTSEEuropean ETF 57.36 +0.22 +0.39% 2,667,606
XLP SPDR Select Sector Fund - Consumer Staples 43.01 -0.07 -0.16% 2,641,150
PWV PowerShares Dynamic LargeCap Value 28.01 -0.13 -0.46% 2,621,674
XOP SPDR S&P Oil & Gas Explor & Product 67.78 -0.27 -0.40% 2,546,528
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.22 +0.92 +1.39% 2,490,798
SPXU ProShares UltraPro Short S&P500 16.38 +0.05 +0.31% 2,423,518
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.75 -0.39 -1.18% 2,374,655
GLD SPDR Gold Trust 120.70 +1.24 +1.04% 2,360,771
VNQ Vanguard REIT ETF - DNQ 65.50 -0.61 -0.92% 2,259,613
QID ProShares UltraShort QQQ 15.96 -0.16 -0.99% 2,042,875
XME SPDR S&P Metals & Mining ETF 39.07 +0.22 +0.57% 2,019,013
NGD New Gold Inc. 5.33 +0.26 +5.13% 2,010,787
DEJ Dejour Energy Inc 0.11 -0.04 -24.59% 1,962,282
(0)
(0)