Stock Market Most Active NYSE Stocks Friday, November 29, 2013
Post# of 39337
Posted On: 11/29/2013 2:07:16 PM
NSYE Most Active $BSX $AMD $LCC $C
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JCP JC Penney Co Inc 10.19 +0.11 +1.09% 85,428,524
BAC Bank Of America Corporation 15.82 -0.01 -0.06% 44,116,193
GE General Electric Co 26.66 -0.17 -0.63% 21,210,441
PBR Petroleo Brasileiro SA 15.94 +0.16 +1.01% 15,923,387
AMD Advanced Micro Devices Inc 3.64 +0.08 +2.25% 15,427,613
F Ford Motor Co 17.08 +0.05 +0.29% 14,903,252
S Sprint Corp 8.39 +0.03 +0.36% 14,686,189
RAD Rite Aid Corporation 5.92 +0.09 +1.54% 13,585,251
VALE Vale S A 15.32 +0.56 +3.79% 12,914,404
HPQ Hewlett-Packard Co 27.35 -0.01 -0.04% 11,962,283
ORCL Oracle Corporation 35.29 UNCH UNCH 11,836,286
PFE Pfizer Inc 31.73 -0.15 -0.47% 11,817,207
ARO Aeropostale Inc 10.32 +0.48 +4.88% 11,266,869
C Citigroup Inc 52.92 -0.13 -0.25% 10,929,931
EMC EMC Corp 23.85 UNCH UNCH 10,263,159
WFC Wells Fargo & Co 44.02 -0.25 -0.56% 9,723,384
NOK Nokia Corp 8.06 +0.05 +0.62% 9,269,766
T AT&T Inc 35.21 -0.20 -0.56% 9,256,131
ALU Alcatel-Lucent 4.31 +0.08 +1.89% 9,243,996
AA Alcoa Inc 9.61 -0.03 -0.31% 8,722,221
KO Coca-Cola Co 40.19 UNCH UNCH 8,625,778
BCS Barclays PLC 17.78 +0.60 +3.49% 7,993,385
GM General Motors Co. 38.73 -0.12 -0.31% 7,666,957
VALE.P Vale S A 14.03 +0.52 +3.85% 7,358,913
JPM JPMorgan Chase & Co 57.22 -0.26 -0.45% 7,111,974
MRK Merck & Co Inc New 49.83 UNCH UNCH 6,887,633
XOM Exxon Mobil Corp 93.48 -0.32 -0.34% 6,752,097
PBR.A Petroleo Brasileiro SA 16.54 +0.13 +0.79% 6,658,979
NBG National Bk Greece S A 6.27 +0.37 +6.27% 6,598,861
OIBR Oi S.A. 1.58 +0.02 +1.28% 6,018,264
ABX Barrick Gold Corporation 16.49 +0.13 +0.79% 5,876,762
ITUB Itau Unibanco Hldg Sa 14.07 -0.06 -0.42% 5,707,946
NLY Annaly Capital Management Inc 10.16 -0.02 -0.20% 5,698,082
CRM Salesforce.com Inc 52.09 -0.62 -1.18% 5,627,512
DAL Delta Air Lines Inc 28.98 -0.36 -1.23% 5,583,170
FRO Frontline Ltd 3.00 +0.27 +9.89% 5,561,568
MS Morgan Stanley 31.30 -0.11 -0.35% 5,440,223
FCX Freeport-McMoRan Copper & Gold Inc 34.69 +0.01 +0.03% 5,399,406
RENN Renren Inc 2.98 -0.37 -11.04% 5,397,212
POT Potash Corporation of Saskatchewan Inc. 31.65 +0.34 +1.09% 5,358,052
KEY KeyCorp 12.75 -0.05 -0.35% 5,186,718
SAN Banco Santander SA 8.94 +0.05 +0.56% 5,035,152
PG The Procter & Gamble Co 84.22 -0.06 -0.07% 4,942,091
LCC US Airways Group Inc 23.48 -0.50 -2.09% 4,921,922
VZ Verizon Communications Inc 49.62 -0.31 -0.62% 4,895,652
BSX Boston Scientific Corp 11.58 -0.13 -1.11% 4,868,697
RF Regions Financial Corp 9.73 -0.09 -0.92% 4,863,456
CHK Chesapeake Energy Corp 26.87 +0.22 +0.83% 4,854,566
NEM Newmont Mining Corp 24.83 +0.21 +0.85% 4,848,691
DIS Walt Disney Co 70.54 -0.23 -0.32% 4,792,543
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
JCP JC Penney Co Inc 10.19 +0.11 +1.09% 85,428,524
BAC Bank Of America Corporation 15.82 -0.01 -0.06% 44,116,193
GE General Electric Co 26.66 -0.17 -0.63% 21,210,441
PBR Petroleo Brasileiro SA 15.94 +0.16 +1.01% 15,923,387
AMD Advanced Micro Devices Inc 3.64 +0.08 +2.25% 15,427,613
F Ford Motor Co 17.08 +0.05 +0.29% 14,903,252
S Sprint Corp 8.39 +0.03 +0.36% 14,686,189
RAD Rite Aid Corporation 5.92 +0.09 +1.54% 13,585,251
VALE Vale S A 15.32 +0.56 +3.79% 12,914,404
HPQ Hewlett-Packard Co 27.35 -0.01 -0.04% 11,962,283
ORCL Oracle Corporation 35.29 UNCH UNCH 11,836,286
PFE Pfizer Inc 31.73 -0.15 -0.47% 11,817,207
ARO Aeropostale Inc 10.32 +0.48 +4.88% 11,266,869
C Citigroup Inc 52.92 -0.13 -0.25% 10,929,931
EMC EMC Corp 23.85 UNCH UNCH 10,263,159
WFC Wells Fargo & Co 44.02 -0.25 -0.56% 9,723,384
NOK Nokia Corp 8.06 +0.05 +0.62% 9,269,766
T AT&T Inc 35.21 -0.20 -0.56% 9,256,131
ALU Alcatel-Lucent 4.31 +0.08 +1.89% 9,243,996
AA Alcoa Inc 9.61 -0.03 -0.31% 8,722,221
KO Coca-Cola Co 40.19 UNCH UNCH 8,625,778
BCS Barclays PLC 17.78 +0.60 +3.49% 7,993,385
GM General Motors Co. 38.73 -0.12 -0.31% 7,666,957
VALE.P Vale S A 14.03 +0.52 +3.85% 7,358,913
JPM JPMorgan Chase & Co 57.22 -0.26 -0.45% 7,111,974
MRK Merck & Co Inc New 49.83 UNCH UNCH 6,887,633
XOM Exxon Mobil Corp 93.48 -0.32 -0.34% 6,752,097
PBR.A Petroleo Brasileiro SA 16.54 +0.13 +0.79% 6,658,979
NBG National Bk Greece S A 6.27 +0.37 +6.27% 6,598,861
OIBR Oi S.A. 1.58 +0.02 +1.28% 6,018,264
ABX Barrick Gold Corporation 16.49 +0.13 +0.79% 5,876,762
ITUB Itau Unibanco Hldg Sa 14.07 -0.06 -0.42% 5,707,946
NLY Annaly Capital Management Inc 10.16 -0.02 -0.20% 5,698,082
CRM Salesforce.com Inc 52.09 -0.62 -1.18% 5,627,512
DAL Delta Air Lines Inc 28.98 -0.36 -1.23% 5,583,170
FRO Frontline Ltd 3.00 +0.27 +9.89% 5,561,568
MS Morgan Stanley 31.30 -0.11 -0.35% 5,440,223
FCX Freeport-McMoRan Copper & Gold Inc 34.69 +0.01 +0.03% 5,399,406
RENN Renren Inc 2.98 -0.37 -11.04% 5,397,212
POT Potash Corporation of Saskatchewan Inc. 31.65 +0.34 +1.09% 5,358,052
KEY KeyCorp 12.75 -0.05 -0.35% 5,186,718
SAN Banco Santander SA 8.94 +0.05 +0.56% 5,035,152
PG The Procter & Gamble Co 84.22 -0.06 -0.07% 4,942,091
LCC US Airways Group Inc 23.48 -0.50 -2.09% 4,921,922
VZ Verizon Communications Inc 49.62 -0.31 -0.62% 4,895,652
BSX Boston Scientific Corp 11.58 -0.13 -1.11% 4,868,697
RF Regions Financial Corp 9.73 -0.09 -0.92% 4,863,456
CHK Chesapeake Energy Corp 26.87 +0.22 +0.83% 4,854,566
NEM Newmont Mining Corp 24.83 +0.21 +0.85% 4,848,691
DIS Walt Disney Co 70.54 -0.23 -0.32% 4,792,543
(0)
(0)