Stock Market Most Active NASDAQ Stocks Friday, November 29, 2013
Post# of 39337
Posted On: 11/29/2013 2:07:54 PM
NASDAQ Most Active $NUAN $BBRY $SPLS $FREE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.77 +0.09 +2.31% 29,735,706
CSCO Cisco Systems Inc 21.25 -0.02 -0.09% 25,006,682
FB Facebook Inc 47.01 +0.52 +1.12% 22,926,822
MSFT Microsoft Corporation 38.13 +0.53 +1.41% 22,011,424
ARIA ARIAD Pharmaceuticals Inc 4.84 +0.30 +6.61% 20,388,077
MU Micron Technology Inc 21.10 -0.07 -0.33% 20,076,633
QQQ PowerShares QQQ Trust, Series 1 85.73 +0.51 +0.60% 16,696,104
OCZ Ocz Technology Group Inc 0.11 -0.05 -29.63% 15,194,054
DRYS DryShips Inc 3.44 +0.15 +4.56% 14,363,944
INTC Intel Corporation 23.84 -0.06 -0.25% 13,809,614
FTNT Fortinet Inc 17.10 -2.54 -12.93% 13,034,841
COCO Corinthian Colleges Inc 1.68 -0.07 -3.72% 12,753,557
AAPL Apple Inc 556.07 +10.11 +1.85% 11,316,720
TSLA Tesla Motors, Inc 127.28 +0.34 +0.27% 9,692,890
EBAY eBay Inc 50.52 +1.22 +2.47% 9,624,630
ZNGA Zynga Inc 4.35 -0.06 -1.36% 7,443,979
YHOO Yahoo! Inc 36.98 +0.02 +0.05% 6,439,356
HIMX Himax Technologies Inc 10.00 -0.38 -3.66% 6,092,800
QCOM QUALCOMM Inc 73.58 +0.02 +0.03% 6,057,905
FREE Freeseas Inc 0.37 +0.05 +15.00% 5,685,685
CMCSA Comcast Corp New 49.87 +0.09 +0.18% 5,589,344
GRPN Groupon Inc 9.05 -0.05 -0.55% 5,309,726
FOXA Twenty First Centy Fox Inc 33.49 -0.01 -0.03% 5,009,779
GILD Gilead Sciences Inc 74.81 +0.18 +0.24% 4,894,620
SCTY Solarcity Corp 52.28 +3.21 +6.54% 4,890,893
NUAN Nuance Communications Inc 13.52 +0.12 +0.90% 4,868,291
CAMT Camtek Ltd 4.11 +0.08 +1.99% 4,381,587
BBRY Blackberry Ltd 6.33 -0.05 -0.78% 4,371,707
MDLZ Mondelez Intl Inc 33.53 -0.45 -1.32% 4,299,180
SYMC Symantec Corp 22.49 -0.19 -0.84% 3,794,239
TXN Texas Instruments Inc 43.00 +0.48 +1.13% 3,752,087
DVAX Dynavax Technologies Corp 1.77 +0.09 +5.36% 3,734,983
ATVI Activision Blizzard Inc 17.21 +0.12 +0.70% 3,719,771
FTR Frontier Communications Corp 4.68 -0.01 -0.21% 3,564,069
AMAT Applied Materials Inc 17.30 -0.05 -0.29% 3,493,621
ZOOM Zoom Technologies Inc 6.46 +4.06 +169.17% 3,492,841
HBAN Huntington Bancshares Inc 9.17 -0.07 -0.76% 3,430,664
NIHD NII Holdings Inc 2.54 +0.05 +2.01% 3,268,864
BRCM Broadcom Corp 26.69 +0.10 +0.38% 3,262,947
PLUG Plug Power Inc 0.74 +0.03 +3.67% 3,051,180
AGNC American Capital Agency Corp 20.38 -0.14 -0.68% 3,012,369
NVDA NVIDIA Corp 15.60 -0.10 -0.64% 2,924,092
SPLS Staples Inc 15.53 +0.07 +0.45% 2,870,142
MNKD MannKind Corp 4.99 UNCH UNCH 2,846,204
FITB Fifth Third Bancorp 20.32 -0.13 -0.64% 2,816,241
ARRY Array Biopharma Inc 5.72 +0.50 +9.58% 2,783,671
DLTR Dollar Tree Inc 55.65 -0.18 -0.32% 2,571,991
ARNA Arena Pharmaceuticals Inc 6.52 +0.08 +1.24% 2,484,388
EA Electronic Arts Inc 22.17 +0.06 +0.27% 2,475,292
ESRX Express Scripts Hldg Co 67.35 -0.15 -0.22% 2,455,482
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.77 +0.09 +2.31% 29,735,706
CSCO Cisco Systems Inc 21.25 -0.02 -0.09% 25,006,682
FB Facebook Inc 47.01 +0.52 +1.12% 22,926,822
MSFT Microsoft Corporation 38.13 +0.53 +1.41% 22,011,424
ARIA ARIAD Pharmaceuticals Inc 4.84 +0.30 +6.61% 20,388,077
MU Micron Technology Inc 21.10 -0.07 -0.33% 20,076,633
QQQ PowerShares QQQ Trust, Series 1 85.73 +0.51 +0.60% 16,696,104
OCZ Ocz Technology Group Inc 0.11 -0.05 -29.63% 15,194,054
DRYS DryShips Inc 3.44 +0.15 +4.56% 14,363,944
INTC Intel Corporation 23.84 -0.06 -0.25% 13,809,614
FTNT Fortinet Inc 17.10 -2.54 -12.93% 13,034,841
COCO Corinthian Colleges Inc 1.68 -0.07 -3.72% 12,753,557
AAPL Apple Inc 556.07 +10.11 +1.85% 11,316,720
TSLA Tesla Motors, Inc 127.28 +0.34 +0.27% 9,692,890
EBAY eBay Inc 50.52 +1.22 +2.47% 9,624,630
ZNGA Zynga Inc 4.35 -0.06 -1.36% 7,443,979
YHOO Yahoo! Inc 36.98 +0.02 +0.05% 6,439,356
HIMX Himax Technologies Inc 10.00 -0.38 -3.66% 6,092,800
QCOM QUALCOMM Inc 73.58 +0.02 +0.03% 6,057,905
FREE Freeseas Inc 0.37 +0.05 +15.00% 5,685,685
CMCSA Comcast Corp New 49.87 +0.09 +0.18% 5,589,344
GRPN Groupon Inc 9.05 -0.05 -0.55% 5,309,726
FOXA Twenty First Centy Fox Inc 33.49 -0.01 -0.03% 5,009,779
GILD Gilead Sciences Inc 74.81 +0.18 +0.24% 4,894,620
SCTY Solarcity Corp 52.28 +3.21 +6.54% 4,890,893
NUAN Nuance Communications Inc 13.52 +0.12 +0.90% 4,868,291
CAMT Camtek Ltd 4.11 +0.08 +1.99% 4,381,587
BBRY Blackberry Ltd 6.33 -0.05 -0.78% 4,371,707
MDLZ Mondelez Intl Inc 33.53 -0.45 -1.32% 4,299,180
SYMC Symantec Corp 22.49 -0.19 -0.84% 3,794,239
TXN Texas Instruments Inc 43.00 +0.48 +1.13% 3,752,087
DVAX Dynavax Technologies Corp 1.77 +0.09 +5.36% 3,734,983
ATVI Activision Blizzard Inc 17.21 +0.12 +0.70% 3,719,771
FTR Frontier Communications Corp 4.68 -0.01 -0.21% 3,564,069
AMAT Applied Materials Inc 17.30 -0.05 -0.29% 3,493,621
ZOOM Zoom Technologies Inc 6.46 +4.06 +169.17% 3,492,841
HBAN Huntington Bancshares Inc 9.17 -0.07 -0.76% 3,430,664
NIHD NII Holdings Inc 2.54 +0.05 +2.01% 3,268,864
BRCM Broadcom Corp 26.69 +0.10 +0.38% 3,262,947
PLUG Plug Power Inc 0.74 +0.03 +3.67% 3,051,180
AGNC American Capital Agency Corp 20.38 -0.14 -0.68% 3,012,369
NVDA NVIDIA Corp 15.60 -0.10 -0.64% 2,924,092
SPLS Staples Inc 15.53 +0.07 +0.45% 2,870,142
MNKD MannKind Corp 4.99 UNCH UNCH 2,846,204
FITB Fifth Third Bancorp 20.32 -0.13 -0.64% 2,816,241
ARRY Array Biopharma Inc 5.72 +0.50 +9.58% 2,783,671
DLTR Dollar Tree Inc 55.65 -0.18 -0.32% 2,571,991
ARNA Arena Pharmaceuticals Inc 6.52 +0.08 +1.24% 2,484,388
EA Electronic Arts Inc 22.17 +0.06 +0.27% 2,475,292
ESRX Express Scripts Hldg Co 67.35 -0.15 -0.22% 2,455,482
(0)
(0)