Stock Market Most Active Bulletin Board Stocks Friday, November
Post# of 39337
Posted On: 11/29/2013 12:14:01 PM
Bulletin Board Most Active $PARR $ECPN $PARR $SFMI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 -0.00 -18.18% 33,966,730
AEGY Alternative Energy Partners 0.00 UNCH UNCH 17,014,424
TFER Titan Iron Ore Corp 0.00 -0.00 -12.50% 10,592,020
OLIE Olie Inc 0.00 -0.00 -25.00% 8,585,400
FNMA Fannie Mae 2.65 -0.06 -2.21% 4,086,006
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 3,596,900
LQMT Liquidmetal Technologies Inc 0.18 -0.00 -1.57% 3,584,946
PHOT Growlife Inc 0.10 +0.00 +2.70% 2,642,466
FMCC Freddie Mac 2.42 -0.04 -1.63% 2,511,799
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 2,490,922
SFMI Silver Falcon Mng Inc 0.00 -0.00 -10.71% 1,866,099
BLTA Baltia Air Lines Inc 0.01 -0.00 -0.76% 1,450,033
NPWZ Neah Power Systems Inc 0.01 -0.00 -20.00% 1,392,738
APPZ Monster Arts Inc 0.00 -0.00 -34.43% 1,027,049
NNRX Nutranomics Inc 0.93 +0.07 +8.01% 808,657
FARE World Moto Inc 0.09 +0.00 +5.00% 695,443
TTEG Turbine Truck Engines Inc 0.01 -0.00 -20.00% 680,940
JRRD Journal Radiology Inc 0.00 UNCH UNCH 650,000
MCIG Mcig Inc 0.09 +0.00 +4.71% 563,611
UAPC United Amern Pete Corp 0.00 +0.00 +25.00% 563,355
TRTC Terra Tech Corp 0.07 +0.00 +1.45% 467,933
MAXD Max Sound Corp 0.23 +0.01 +4.55% 408,575
IWEB Iceweb Inc 0.01 +0.00 +11.20% 364,201
INIS International Isotopes Inc 0.06 -0.02 -21.33% 356,805
CTSO Cytosorbents Corp 0.13 +0.01 +4.00% 330,600
ELTP Elite Pharmaceuticals Inc 0.13 +0.01 +5.00% 310,286
XXII 22Nd Centy Group Inc 1.29 +0.07 +5.74% 287,707
WTER Alkaline Wtr Co Inc 0.41 +0.01 +1.76% 268,751
NAMG North Amern Oil & Gas Corp 0.97 +0.04 +3.97% 263,471
PWRV Power Of The Dream Venture I 0.05 UNCH UNCH 259,740
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 252,200
BZNE Biozone Pharmaceuticals Inc 0.74 +0.01 +1.92% 250,376
PFNI Psychic Friends Network Inc 0.05 -0.00 -5.26% 227,000
TRII Trio Res Inc 0.06 -0.00 -6.02% 210,445
ERFB Erf Wireless Inc 0.03 +0.00 +2.50% 202,100
VEND Fresh Healthy Vending Intl I 1.97 +0.10 +5.35% 195,598
CTLE Nano Labs Corp 0.05 -0.00 -3.46% 190,890
BCYP Blue Calypso Inc 0.17 -0.00 -1.79% 167,147
MONK Monarchy Res Inc 0.05 -0.00 -4.55% 155,460
SIAF Sino Agro Food Inc 0.45 +0.02 +4.65% 153,850
PARR Par Pete Corp 2.08 +0.04 +1.96% 129,750
SWVI Swingplane Ventures Inc 0.02 +0.00 +14.29% 128,586
SHPR Poly Shield Technologies Inc 0.90 +0.08 +9.76% 128,500
FNMA.T Federal Natl Mtg Assn 9.30 -0.04 -0.43% 126,009
PTRC Petro Riv Oil Corp 0.04 +0.00 +1.19% 114,000
ENIP Endeavor Ip Inc 0.81 +0.04 +5.45% 111,078
AEYE Audioeye Inc 0.43 +0.07 +17.81% 103,941
DECN Decision Diagnostics Corp 0.79 -0.04 -4.82% 99,054
ECPN El Capitan Precious Metals I 0.18 UNCH UNCH 96,020
WDDD Worlds Inc New 0.15 -0.00 -1.32% 89,575
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 -0.00 -18.18% 33,966,730
AEGY Alternative Energy Partners 0.00 UNCH UNCH 17,014,424
TFER Titan Iron Ore Corp 0.00 -0.00 -12.50% 10,592,020
OLIE Olie Inc 0.00 -0.00 -25.00% 8,585,400
FNMA Fannie Mae 2.65 -0.06 -2.21% 4,086,006
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 3,596,900
LQMT Liquidmetal Technologies Inc 0.18 -0.00 -1.57% 3,584,946
PHOT Growlife Inc 0.10 +0.00 +2.70% 2,642,466
FMCC Freddie Mac 2.42 -0.04 -1.63% 2,511,799
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 2,490,922
SFMI Silver Falcon Mng Inc 0.00 -0.00 -10.71% 1,866,099
BLTA Baltia Air Lines Inc 0.01 -0.00 -0.76% 1,450,033
NPWZ Neah Power Systems Inc 0.01 -0.00 -20.00% 1,392,738
APPZ Monster Arts Inc 0.00 -0.00 -34.43% 1,027,049
NNRX Nutranomics Inc 0.93 +0.07 +8.01% 808,657
FARE World Moto Inc 0.09 +0.00 +5.00% 695,443
TTEG Turbine Truck Engines Inc 0.01 -0.00 -20.00% 680,940
JRRD Journal Radiology Inc 0.00 UNCH UNCH 650,000
MCIG Mcig Inc 0.09 +0.00 +4.71% 563,611
UAPC United Amern Pete Corp 0.00 +0.00 +25.00% 563,355
TRTC Terra Tech Corp 0.07 +0.00 +1.45% 467,933
MAXD Max Sound Corp 0.23 +0.01 +4.55% 408,575
IWEB Iceweb Inc 0.01 +0.00 +11.20% 364,201
INIS International Isotopes Inc 0.06 -0.02 -21.33% 356,805
CTSO Cytosorbents Corp 0.13 +0.01 +4.00% 330,600
ELTP Elite Pharmaceuticals Inc 0.13 +0.01 +5.00% 310,286
XXII 22Nd Centy Group Inc 1.29 +0.07 +5.74% 287,707
WTER Alkaline Wtr Co Inc 0.41 +0.01 +1.76% 268,751
NAMG North Amern Oil & Gas Corp 0.97 +0.04 +3.97% 263,471
PWRV Power Of The Dream Venture I 0.05 UNCH UNCH 259,740
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 252,200
BZNE Biozone Pharmaceuticals Inc 0.74 +0.01 +1.92% 250,376
PFNI Psychic Friends Network Inc 0.05 -0.00 -5.26% 227,000
TRII Trio Res Inc 0.06 -0.00 -6.02% 210,445
ERFB Erf Wireless Inc 0.03 +0.00 +2.50% 202,100
VEND Fresh Healthy Vending Intl I 1.97 +0.10 +5.35% 195,598
CTLE Nano Labs Corp 0.05 -0.00 -3.46% 190,890
BCYP Blue Calypso Inc 0.17 -0.00 -1.79% 167,147
MONK Monarchy Res Inc 0.05 -0.00 -4.55% 155,460
SIAF Sino Agro Food Inc 0.45 +0.02 +4.65% 153,850
PARR Par Pete Corp 2.08 +0.04 +1.96% 129,750
SWVI Swingplane Ventures Inc 0.02 +0.00 +14.29% 128,586
SHPR Poly Shield Technologies Inc 0.90 +0.08 +9.76% 128,500
FNMA.T Federal Natl Mtg Assn 9.30 -0.04 -0.43% 126,009
PTRC Petro Riv Oil Corp 0.04 +0.00 +1.19% 114,000
ENIP Endeavor Ip Inc 0.81 +0.04 +5.45% 111,078
AEYE Audioeye Inc 0.43 +0.07 +17.81% 103,941
DECN Decision Diagnostics Corp 0.79 -0.04 -4.82% 99,054
ECPN El Capitan Precious Metals I 0.18 UNCH UNCH 96,020
WDDD Worlds Inc New 0.15 -0.00 -1.32% 89,575
(0)
(0)