Stock Market Most Active NASDAQ Stocks Friday, November 29, 2013
Post# of 39337
Posted On: 11/29/2013 12:13:44 PM
NASDAQ Most Active $TXN $SPLS $DVAX $NVAX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.76 +0.08 +2.04% 21,753,532
FB Facebook Inc 46.99 +0.50 +1.08% 16,487,843
ARIA ARIAD Pharmaceuticals Inc 4.96 +0.42 +9.25% 16,112,811
MU Micron Technology Inc 21.20 +0.03 +0.12% 14,771,411
CSCO Cisco Systems Inc 21.30 +0.03 +0.15% 14,646,266
MSFT Microsoft Corporation 38.15 +0.55 +1.48% 12,923,551
OCZ Ocz Technology Group Inc 0.12 -0.04 -24.50% 12,869,511
DRYS DryShips Inc 3.45 +0.16 +4.71% 11,971,374
QQQ PowerShares QQQ Trust, Series 1 85.78 +0.56 +0.66% 10,797,063
FTNT Fortinet Inc 17.19 -2.46 -12.50% 10,290,928
AAPL Apple Inc 556.28 +10.32 +1.89% 7,321,302
TSLA Tesla Motors, Inc 128.96 +2.02 +1.59% 7,100,157
INTC Intel Corporation 23.84 -0.06 -0.23% 6,438,236
EBAY eBay Inc 50.47 +1.17 +2.37% 6,394,074
ZNGA Zynga Inc 4.35 -0.06 -1.36% 5,281,943
FREE Freeseas Inc 0.36 +0.04 +14.03% 4,780,821
HIMX Himax Technologies Inc 10.28 -0.10 -0.96% 4,498,462
YHOO Yahoo! Inc 37.12 +0.16 +0.43% 4,182,120
CAMT Camtek Ltd 4.30 +0.27 +6.70% 3,978,168
GRPN Groupon Inc 9.09 -0.02 -0.16% 3,769,694
QCOM QUALCOMM Inc 73.77 +0.21 +0.29% 3,573,120
SCTY Solarcity Corp 50.71 +1.64 +3.34% 3,456,526
NUAN Nuance Communications Inc 13.52 +0.12 +0.90% 3,177,780
7.93 +5.53 +230.42% 2,963,690
DVAX Dynavax Technologies Corp 1.76 +0.08 +4.46% 2,959,216
GILD Gilead Sciences Inc 74.88 +0.25 +0.33% 2,885,444
BBRY Blackberry Ltd 6.34 -0.04 -0.64% 2,860,077
FOXA Twenty First Centy Fox Inc 33.70 +0.20 +0.60% 2,811,408
PLUG Plug Power Inc 0.73 +0.02 +2.96% 2,759,526
ATVI Activision Blizzard Inc 17.22 +0.13 +0.76% 2,486,714
CMCSA Comcast Corp New 50.06 +0.28 +0.55% 2,440,395
MDLZ Mondelez Intl Inc 33.65 -0.33 -0.97% 2,324,797
NIHD NII Holdings Inc 2.56 +0.07 +2.81% 2,274,519
HBAN Huntington Bancshares Inc 9.20 -0.05 -0.49% 2,142,970
ARRY Array Biopharma Inc 5.78 +0.56 +10.71% 2,027,103
SYMC Symantec Corp 22.68 UNCH UNCH 2,007,901
AMAT Applied Materials Inc 17.37 +0.02 +0.12% 1,973,314
AGNC American Capital Agency Corp 20.34 -0.18 -0.88% 1,966,575
GALE Galena Biopharma Inc 3.98 +0.10 +2.58% 1,926,752
ARNA Arena Pharmaceuticals Inc 6.58 +0.14 +2.12% 1,900,804
BRCM Broadcom Corp 26.76 +0.17 +0.64% 1,856,679
VELT Velti Plc St Helier 0.10 +0.01 +8.32% 1,796,720
TXN Texas Instruments Inc 42.99 +0.47 +1.11% 1,753,614
SPLS Staples Inc 15.58 +0.12 +0.74% 1,739,448
VOD Vodafone Group PLC 37.16 -0.01 -0.03% 1,669,632
ICLD Intercloud Sys Inc 8.30 +1.10 +15.28% 1,638,613
NVAX Novavax Inc 3.70 +0.14 +3.93% 1,632,708
BIDU Baidu Inc 166.91 +3.92 +2.41% 1,622,700
UPIP Unwired Planet Inc New 1.57 +0.17 +12.14% 1,598,716
AMZN Amazon.com Inc 392.71 +6.00 +1.55% 1,551,834
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.76 +0.08 +2.04% 21,753,532
FB Facebook Inc 46.99 +0.50 +1.08% 16,487,843
ARIA ARIAD Pharmaceuticals Inc 4.96 +0.42 +9.25% 16,112,811
MU Micron Technology Inc 21.20 +0.03 +0.12% 14,771,411
CSCO Cisco Systems Inc 21.30 +0.03 +0.15% 14,646,266
MSFT Microsoft Corporation 38.15 +0.55 +1.48% 12,923,551
OCZ Ocz Technology Group Inc 0.12 -0.04 -24.50% 12,869,511
DRYS DryShips Inc 3.45 +0.16 +4.71% 11,971,374
QQQ PowerShares QQQ Trust, Series 1 85.78 +0.56 +0.66% 10,797,063
FTNT Fortinet Inc 17.19 -2.46 -12.50% 10,290,928
AAPL Apple Inc 556.28 +10.32 +1.89% 7,321,302
TSLA Tesla Motors, Inc 128.96 +2.02 +1.59% 7,100,157
INTC Intel Corporation 23.84 -0.06 -0.23% 6,438,236
EBAY eBay Inc 50.47 +1.17 +2.37% 6,394,074
ZNGA Zynga Inc 4.35 -0.06 -1.36% 5,281,943
FREE Freeseas Inc 0.36 +0.04 +14.03% 4,780,821
HIMX Himax Technologies Inc 10.28 -0.10 -0.96% 4,498,462
YHOO Yahoo! Inc 37.12 +0.16 +0.43% 4,182,120
CAMT Camtek Ltd 4.30 +0.27 +6.70% 3,978,168
GRPN Groupon Inc 9.09 -0.02 -0.16% 3,769,694
QCOM QUALCOMM Inc 73.77 +0.21 +0.29% 3,573,120
SCTY Solarcity Corp 50.71 +1.64 +3.34% 3,456,526
NUAN Nuance Communications Inc 13.52 +0.12 +0.90% 3,177,780
7.93 +5.53 +230.42% 2,963,690
DVAX Dynavax Technologies Corp 1.76 +0.08 +4.46% 2,959,216
GILD Gilead Sciences Inc 74.88 +0.25 +0.33% 2,885,444
BBRY Blackberry Ltd 6.34 -0.04 -0.64% 2,860,077
FOXA Twenty First Centy Fox Inc 33.70 +0.20 +0.60% 2,811,408
PLUG Plug Power Inc 0.73 +0.02 +2.96% 2,759,526
ATVI Activision Blizzard Inc 17.22 +0.13 +0.76% 2,486,714
CMCSA Comcast Corp New 50.06 +0.28 +0.55% 2,440,395
MDLZ Mondelez Intl Inc 33.65 -0.33 -0.97% 2,324,797
NIHD NII Holdings Inc 2.56 +0.07 +2.81% 2,274,519
HBAN Huntington Bancshares Inc 9.20 -0.05 -0.49% 2,142,970
ARRY Array Biopharma Inc 5.78 +0.56 +10.71% 2,027,103
SYMC Symantec Corp 22.68 UNCH UNCH 2,007,901
AMAT Applied Materials Inc 17.37 +0.02 +0.12% 1,973,314
AGNC American Capital Agency Corp 20.34 -0.18 -0.88% 1,966,575
GALE Galena Biopharma Inc 3.98 +0.10 +2.58% 1,926,752
ARNA Arena Pharmaceuticals Inc 6.58 +0.14 +2.12% 1,900,804
BRCM Broadcom Corp 26.76 +0.17 +0.64% 1,856,679
VELT Velti Plc St Helier 0.10 +0.01 +8.32% 1,796,720
TXN Texas Instruments Inc 42.99 +0.47 +1.11% 1,753,614
SPLS Staples Inc 15.58 +0.12 +0.74% 1,739,448
VOD Vodafone Group PLC 37.16 -0.01 -0.03% 1,669,632
ICLD Intercloud Sys Inc 8.30 +1.10 +15.28% 1,638,613
NVAX Novavax Inc 3.70 +0.14 +3.93% 1,632,708
BIDU Baidu Inc 166.91 +3.92 +2.41% 1,622,700
UPIP Unwired Planet Inc New 1.57 +0.17 +12.14% 1,598,716
AMZN Amazon.com Inc 392.71 +6.00 +1.55% 1,551,834
(0)
(0)