Stock Market Most Active AMEX Stocks Friday, November 29, 2013
Post# of 39337
Posted On: 11/29/2013 12:13:27 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.58 +0.46 +0.25% 22,292,853
EEM iShares MSCI Emerging Index Fund 42.42 +0.50 +1.19% 20,413,133
FXI iShares FTSE China 25 Index Fund 40.18 -0.01 -0.02% 12,075,515
GDX Market Vectors Gold Miners ETF 22.36 +0.55 +2.52% 9,981,791
EWJ iShares MSCI Japan Index Fund 12.10 +0.03 +0.21% 9,080,811
IWM iShares Russell 2000 ETF 114.08 +0.63 +0.56% 8,166,444
DSS Document Security Systems 2.14 +0.26 +13.83% 6,441,365
XLF SPDR Select Sector Fund - Financial 21.57 +0.01 +0.02% 5,044,055
EFA iShares MSCI EAFE ETF 66.43 +0.32 +0.48% 5,009,120
VWO Vanguard FTSE Emerging Markets ETF 41.58 +0.44 +1.07% 4,595,972
EWZ iShares MSCI Brazil Capped Index Fund 46.85 +0.35 +0.75% 4,074,668
XLI SPDR Select Sector Fund - Industrial 50.57 +0.03 +0.05% 3,579,737
XLE SPDR Select Sector Fund - Energy Select Sector 86.91 +0.29 +0.33% 3,408,246
IAU ishares Gold Trust 12.14 +0.12 +1.00% 3,095,977
TZA DIREXION DLY SM CAP BEAR 3X 17.99 -0.28 -1.53% 3,008,082
NUGT Direxion Daily Gold Miners Bull 3X Shares 33.03 +2.25 +7.31% 2,949,679
ONVO Organovo Hldgs Inc 8.67 -0.51 -5.57% 2,816,201
USO United States Oil Fund 33.61 +0.42 +1.27% 2,666,648
PWV PowerShares Dynamic LargeCap Value 28.14 -0.00 -0.00% 2,521,483
SDS ProShares UltraShort S&P500 31.11 -0.16 -0.50% 2,455,520
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.09 +0.25 +1.33% 2,373,079
IYR iShares U.S. Real Estate ETF 63.27 -0.42 -0.66% 2,323,276
UNG United States Natural Gas Fund LP 19.15 +0.07 +0.37% 2,308,093
TNA Direxion Small Cap Bull 3x Shares 75.67 +1.22 +1.64% 2,303,136
VEA Vanguard FTSE Developed Markets ETF 41.22 +0.17 +0.42% 2,125,504
XLK SPDR Select Sector Fund - Technology 34.76 +0.21 +0.60% 2,042,569
XLV SPDR Select Sector Fund - Health Care 55.40 +0.11 +0.20% 1,940,382
EPI WisdomTree India Earnings Fund 16.70 +0.38 +2.33% 1,932,670
SSO ProShares Ultra S&P500 98.35 +0.55 +0.56% 1,915,032
EZU iShares MSCI EMU Index Fund 40.47 +0.20 +0.50% 1,861,018
DXJ WisdomTree Japan Hedged Equity Fund 50.39 +0.29 +0.58% 1,853,223
TLT iShares 20 Year Treasury Bond ETF 104.26 -0.16 -0.15% 1,826,522
XLU SPDR Select Sector Fund - Utilities 38.10 +0.05 +0.13% 1,791,375
SLV iShares Silver Trust 19.27 +0.31 +1.64% 1,789,202
EWT iShares MSCI Taiwan Index Fund 14.43 +0.27 +1.87% 1,786,487
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.28 +0.98 +1.48% 1,723,326
XLY SPDR Select Sector Fund - Consumer Discretionary 65.78 +0.24 +0.36% 1,716,504
DIA SPDR Dow Jones Industrial Average ETF 161.26 +0.41 +0.25% 1,631,716
XOP SPDR S&P Oil & Gas Explor & Product 68.23 +0.18 +0.26% 1,602,145
VGK Vanguard FTSEEuropean ETF 57.49 +0.35 +0.61% 1,565,230
GLD SPDR Gold Trust 120.75 +1.29 +1.08% 1,534,350
XLP SPDR Select Sector Fund - Consumer Staples 43.15 +0.07 +0.16% 1,430,028
SPXU ProShares UltraPro Short S&P500 16.21 -0.12 -0.74% 1,410,226
ANV Allied Nevada Gold Corp. 3.33 +0.15 +4.72% 1,350,753
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.97 -0.17 -0.51% 1,303,494
VNQ Vanguard REIT ETF - DNQ 65.66 -0.45 -0.68% 1,289,087
QID ProShares UltraShort QQQ 15.91 -0.21 -1.30% 1,286,487
NGD New Gold Inc. 5.28 +0.21 +4.14% 1,249,193
XLB Materials Select Sector SPDR 44.58 +0.20 +0.44% 1,176,009
DUST Direxion Daily Gold Miners Bear 3X Shares 41.28 -3.38 -7.57% 1,160,902
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.58 +0.46 +0.25% 22,292,853
EEM iShares MSCI Emerging Index Fund 42.42 +0.50 +1.19% 20,413,133
FXI iShares FTSE China 25 Index Fund 40.18 -0.01 -0.02% 12,075,515
GDX Market Vectors Gold Miners ETF 22.36 +0.55 +2.52% 9,981,791
EWJ iShares MSCI Japan Index Fund 12.10 +0.03 +0.21% 9,080,811
IWM iShares Russell 2000 ETF 114.08 +0.63 +0.56% 8,166,444
DSS Document Security Systems 2.14 +0.26 +13.83% 6,441,365
XLF SPDR Select Sector Fund - Financial 21.57 +0.01 +0.02% 5,044,055
EFA iShares MSCI EAFE ETF 66.43 +0.32 +0.48% 5,009,120
VWO Vanguard FTSE Emerging Markets ETF 41.58 +0.44 +1.07% 4,595,972
EWZ iShares MSCI Brazil Capped Index Fund 46.85 +0.35 +0.75% 4,074,668
XLI SPDR Select Sector Fund - Industrial 50.57 +0.03 +0.05% 3,579,737
XLE SPDR Select Sector Fund - Energy Select Sector 86.91 +0.29 +0.33% 3,408,246
IAU ishares Gold Trust 12.14 +0.12 +1.00% 3,095,977
TZA DIREXION DLY SM CAP BEAR 3X 17.99 -0.28 -1.53% 3,008,082
NUGT Direxion Daily Gold Miners Bull 3X Shares 33.03 +2.25 +7.31% 2,949,679
ONVO Organovo Hldgs Inc 8.67 -0.51 -5.57% 2,816,201
USO United States Oil Fund 33.61 +0.42 +1.27% 2,666,648
PWV PowerShares Dynamic LargeCap Value 28.14 -0.00 -0.00% 2,521,483
SDS ProShares UltraShort S&P500 31.11 -0.16 -0.50% 2,455,520
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 19.09 +0.25 +1.33% 2,373,079
IYR iShares U.S. Real Estate ETF 63.27 -0.42 -0.66% 2,323,276
UNG United States Natural Gas Fund LP 19.15 +0.07 +0.37% 2,308,093
TNA Direxion Small Cap Bull 3x Shares 75.67 +1.22 +1.64% 2,303,136
VEA Vanguard FTSE Developed Markets ETF 41.22 +0.17 +0.42% 2,125,504
XLK SPDR Select Sector Fund - Technology 34.76 +0.21 +0.60% 2,042,569
XLV SPDR Select Sector Fund - Health Care 55.40 +0.11 +0.20% 1,940,382
EPI WisdomTree India Earnings Fund 16.70 +0.38 +2.33% 1,932,670
SSO ProShares Ultra S&P500 98.35 +0.55 +0.56% 1,915,032
EZU iShares MSCI EMU Index Fund 40.47 +0.20 +0.50% 1,861,018
DXJ WisdomTree Japan Hedged Equity Fund 50.39 +0.29 +0.58% 1,853,223
TLT iShares 20 Year Treasury Bond ETF 104.26 -0.16 -0.15% 1,826,522
XLU SPDR Select Sector Fund - Utilities 38.10 +0.05 +0.13% 1,791,375
SLV iShares Silver Trust 19.27 +0.31 +1.64% 1,789,202
EWT iShares MSCI Taiwan Index Fund 14.43 +0.27 +1.87% 1,786,487
EWW iShares MSCI Mexico Capped Investable Market Index Fund 67.28 +0.98 +1.48% 1,723,326
XLY SPDR Select Sector Fund - Consumer Discretionary 65.78 +0.24 +0.36% 1,716,504
DIA SPDR Dow Jones Industrial Average ETF 161.26 +0.41 +0.25% 1,631,716
XOP SPDR S&P Oil & Gas Explor & Product 68.23 +0.18 +0.26% 1,602,145
VGK Vanguard FTSEEuropean ETF 57.49 +0.35 +0.61% 1,565,230
GLD SPDR Gold Trust 120.75 +1.29 +1.08% 1,534,350
XLP SPDR Select Sector Fund - Consumer Staples 43.15 +0.07 +0.16% 1,430,028
SPXU ProShares UltraPro Short S&P500 16.21 -0.12 -0.74% 1,410,226
ANV Allied Nevada Gold Corp. 3.33 +0.15 +4.72% 1,350,753
XIV VelocityShares Daily Inverse VIX Short Term ETN 32.97 -0.17 -0.51% 1,303,494
VNQ Vanguard REIT ETF - DNQ 65.66 -0.45 -0.68% 1,289,087
QID ProShares UltraShort QQQ 15.91 -0.21 -1.30% 1,286,487
NGD New Gold Inc. 5.28 +0.21 +4.14% 1,249,193
XLB Materials Select Sector SPDR 44.58 +0.20 +0.44% 1,176,009
DUST Direxion Daily Gold Miners Bear 3X Shares 41.28 -3.38 -7.57% 1,160,902
(0)
(0)