Stock Market Most Active NYSE Stocks Friday, November 29, 2013
Post# of 39337
Posted On: 11/29/2013 12:13:07 PM
NSYE Most Active $RAD $KO $AUY $KO
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.85 +0.02 +0.13% 23,940,579
JCP JC Penney Co Inc 10.07 -0.02 -0.15% 22,305,688
S Sprint Corp 8.60 +0.24 +2.87% 11,447,864
PBR Petroleo Brasileiro SA 15.89 +0.11 +0.70% 10,124,560
AMD Advanced Micro Devices Inc 3.66 +0.10 +2.67% 9,971,785
VALE Vale S A 15.28 +0.52 +3.52% 9,285,500
F Ford Motor Co 17.12 +0.09 +0.50% 9,169,973
GE General Electric Co 26.78 -0.06 -0.20% 8,937,749
RAD Rite Aid Corporation 5.95 +0.12 +1.97% 8,901,429
HPQ Hewlett-Packard Co 27.33 -0.03 -0.11% 7,478,951
ALU Alcatel-Lucent 4.37 +0.14 +3.31% 7,416,543
NOK Nokia Corp 8.09 +0.08 +1.00% 7,103,418
ORCL Oracle Corporation 35.38 +0.09 +0.24% 6,169,182
C Citigroup Inc 53.20 +0.15 +0.29% 6,066,863
AA Alcoa Inc 9.68 +0.04 +0.36% 5,478,503
BCS Barclays PLC 17.81 +0.63 +3.67% 4,964,049
NBG National Bk Greece S A 6.26 +0.36 +6.05% 4,802,844
VALE.P Vale S A 13.96 +0.45 +3.29% 4,723,535
PFE Pfizer Inc 31.89 +0.01 +0.03% 4,643,979
GM General Motors Co. 38.77 -0.08 -0.21% 4,531,558
CRM Salesforce.com Inc 52.35 -0.36 -0.68% 4,381,756
OIBR Oi S.A. 1.57 +0.01 +0.64% 4,314,408
FRO Frontline Ltd 3.16 +0.43 +15.75% 4,138,373
PBR.A Petroleo Brasileiro SA 16.50 +0.09 +0.55% 4,078,165
RENN Renren Inc 2.99 -0.37 -10.90% 4,068,175
ABX Barrick Gold Corporation 16.57 +0.21 +1.28% 4,038,468
WFC Wells Fargo & Co 44.17 -0.10 -0.23% 3,989,308
EMC EMC Corp 23.96 +0.11 +0.48% 3,929,120
T AT&T Inc 35.34 -0.07 -0.19% 3,897,953
DAL Delta Air Lines Inc 28.98 -0.36 -1.23% 3,820,149
KO Coca-Cola Co 40.31 +0.12 +0.29% 3,662,731
JPM JPMorgan Chase & Co 57.50 +0.02 +0.03% 3,492,756
SAN Banco Santander SA 8.96 +0.07 +0.73% 3,305,198
LCC US Airways Group Inc 23.55 -0.43 -1.79% 3,295,839
MS Morgan Stanley 31.44 +0.03 +0.10% 3,292,456
POT Potash Corporation of Saskatchewan Inc. 31.82 +0.51 +1.61% 3,232,442
NLY Annaly Capital Management Inc 10.14 -0.05 -0.44% 3,213,038
MRK Merck & Co Inc New 49.90 +0.07 +0.14% 3,180,021
SD Sandridge Energy Inc 5.63 +0.08 +1.35% 3,088,040
ITUB Itau Unibanco Hldg Sa 13.97 -0.17 -1.17% 3,085,993
MCP Molycorp Inc Del 4.83 +0.21 +4.55% 3,055,917
NEM Newmont Mining Corp 25.06 +0.44 +1.79% 3,044,380
AUY Yamana Gold Inc. 9.11 +0.29 +3.29% 2,960,694
MT ArcelorMittal 17.22 +0.26 +1.53% 2,922,128
VLO Valero Energy Corp 45.54 -0.43 -0.94% 2,736,478
FCX Freeport-McMoRan Copper & Gold Inc 35.00 +0.32 +0.91% 2,671,694
AMX America Movil SAB de CV 23.31 +0.20 +0.84% 2,650,879
MBT Mobile Telesystems OJSC 21.18 +0.31 +1.46% 2,645,037
HAL Halliburton Co 52.98 +0.56 +1.07% 2,640,929
CHK Chesapeake Energy Corp 26.97 +0.32 +1.20% 2,629,303
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.85 +0.02 +0.13% 23,940,579
JCP JC Penney Co Inc 10.07 -0.02 -0.15% 22,305,688
S Sprint Corp 8.60 +0.24 +2.87% 11,447,864
PBR Petroleo Brasileiro SA 15.89 +0.11 +0.70% 10,124,560
AMD Advanced Micro Devices Inc 3.66 +0.10 +2.67% 9,971,785
VALE Vale S A 15.28 +0.52 +3.52% 9,285,500
F Ford Motor Co 17.12 +0.09 +0.50% 9,169,973
GE General Electric Co 26.78 -0.06 -0.20% 8,937,749
RAD Rite Aid Corporation 5.95 +0.12 +1.97% 8,901,429
HPQ Hewlett-Packard Co 27.33 -0.03 -0.11% 7,478,951
ALU Alcatel-Lucent 4.37 +0.14 +3.31% 7,416,543
NOK Nokia Corp 8.09 +0.08 +1.00% 7,103,418
ORCL Oracle Corporation 35.38 +0.09 +0.24% 6,169,182
C Citigroup Inc 53.20 +0.15 +0.29% 6,066,863
AA Alcoa Inc 9.68 +0.04 +0.36% 5,478,503
BCS Barclays PLC 17.81 +0.63 +3.67% 4,964,049
NBG National Bk Greece S A 6.26 +0.36 +6.05% 4,802,844
VALE.P Vale S A 13.96 +0.45 +3.29% 4,723,535
PFE Pfizer Inc 31.89 +0.01 +0.03% 4,643,979
GM General Motors Co. 38.77 -0.08 -0.21% 4,531,558
CRM Salesforce.com Inc 52.35 -0.36 -0.68% 4,381,756
OIBR Oi S.A. 1.57 +0.01 +0.64% 4,314,408
FRO Frontline Ltd 3.16 +0.43 +15.75% 4,138,373
PBR.A Petroleo Brasileiro SA 16.50 +0.09 +0.55% 4,078,165
RENN Renren Inc 2.99 -0.37 -10.90% 4,068,175
ABX Barrick Gold Corporation 16.57 +0.21 +1.28% 4,038,468
WFC Wells Fargo & Co 44.17 -0.10 -0.23% 3,989,308
EMC EMC Corp 23.96 +0.11 +0.48% 3,929,120
T AT&T Inc 35.34 -0.07 -0.19% 3,897,953
DAL Delta Air Lines Inc 28.98 -0.36 -1.23% 3,820,149
KO Coca-Cola Co 40.31 +0.12 +0.29% 3,662,731
JPM JPMorgan Chase & Co 57.50 +0.02 +0.03% 3,492,756
SAN Banco Santander SA 8.96 +0.07 +0.73% 3,305,198
LCC US Airways Group Inc 23.55 -0.43 -1.79% 3,295,839
MS Morgan Stanley 31.44 +0.03 +0.10% 3,292,456
POT Potash Corporation of Saskatchewan Inc. 31.82 +0.51 +1.61% 3,232,442
NLY Annaly Capital Management Inc 10.14 -0.05 -0.44% 3,213,038
MRK Merck & Co Inc New 49.90 +0.07 +0.14% 3,180,021
SD Sandridge Energy Inc 5.63 +0.08 +1.35% 3,088,040
ITUB Itau Unibanco Hldg Sa 13.97 -0.17 -1.17% 3,085,993
MCP Molycorp Inc Del 4.83 +0.21 +4.55% 3,055,917
NEM Newmont Mining Corp 25.06 +0.44 +1.79% 3,044,380
AUY Yamana Gold Inc. 9.11 +0.29 +3.29% 2,960,694
MT ArcelorMittal 17.22 +0.26 +1.53% 2,922,128
VLO Valero Energy Corp 45.54 -0.43 -0.94% 2,736,478
FCX Freeport-McMoRan Copper & Gold Inc 35.00 +0.32 +0.91% 2,671,694
AMX America Movil SAB de CV 23.31 +0.20 +0.84% 2,650,879
MBT Mobile Telesystems OJSC 21.18 +0.31 +1.46% 2,645,037
HAL Halliburton Co 52.98 +0.56 +1.07% 2,640,929
CHK Chesapeake Energy Corp 26.97 +0.32 +1.20% 2,629,303
(0)
(0)