Stock Market Most Active Bulletin Board Stocks Friday, November
Post# of 39337
Posted On: 11/29/2013 9:24:17 AM
Bulletin Board Most Active $FMCC $BLBK $NAMG $TRTC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 +0.00 +120.00% 113,451,476
AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 56,196,099
REAC Real Estate Contacts Inc 0.00 -0.00 -16.67% 25,524,949
TFER Titan Iron Ore Corp 0.00 -0.00 -20.00% 24,072,746
PHOT Growlife Inc 0.09 +0.00 +3.93% 8,857,591
FNMA Fannie Mae 2.71 -0.04 -1.45% 7,643,893
LQMT Liquidmetal Technologies Inc 0.18 +0.02 +9.47% 6,493,937
FMCC Freddie Mac 2.46 -0.04 -1.60% 4,783,759
NPWZ Neah Power Systems Inc 0.01 -0.00 -8.00% 3,858,306
BZNE Biozone Pharmaceuticals Inc 0.73 +0.15 +25.65% 3,595,154
TRII Trio Res Inc 0.07 -0.03 -32.83% 3,122,639
NHLD National Holdings Corp 0.54 +0.08 +17.39% 3,057,693
BLTA Baltia Air Lines Inc 0.01 -0.00 -1.49% 2,716,564
INNO Innocap Inc 0.01 -0.00 -16.67% 2,384,805
RJDG Rjd Green Inc 0.01 -0.00 -23.33% 2,349,639
SFMI Silver Falcon Mng Inc 0.00 +0.00 +7.69% 2,053,000
IWEB Iceweb Inc 0.01 -0.00 -3.85% 1,890,646
NNRX Nutranomics Inc 0.86 +0.05 +5.89% 1,764,160
CTLE Nano Labs Corp 0.05 +0.00 +4.57% 1,532,548
FARE World Moto Inc 0.09 +0.00 +5.26% 1,397,091
OLIE Olie Inc 0.00 UNCH UNCH 1,316,500
BLBK Boldface Group Inc 0.02 -0.00 -11.54% 1,188,927
WTER Alkaline Wtr Co Inc 0.40 +0.02 +4.74% 1,105,627
VEND Fresh Healthy Vending Intl I 1.87 -0.73 -28.08% 1,011,805
MCIG Mcig Inc 0.09 +0.00 +2.41% 967,285
CTSO Cytosorbents Corp 0.13 +0.01 +6.84% 924,400
TRTC Terra Tech Corp 0.07 UNCH UNCH 875,103
MDDD Makism 3D Corp 1.07 +0.01 +0.94% 777,366
NAMG North Amern Oil & Gas Corp 0.93 +0.07 +7.75% 735,916
PNTV Players Network 0.01 -0.00 -19.15% 630,000
MONK Monarchy Res Inc 0.06 -0.00 -5.17% 599,035
ENIP Endeavor Ip Inc 0.77 -0.05 -6.10% 593,149
PTRC Petro Riv Oil Corp 0.04 +0.00 +7.69% 549,691
YPPN Yappn Corp 0.09 +0.01 +13.33% 535,248
MAXD Max Sound Corp 0.22 +0.02 +9.24% 523,722
LIQT Liqtech Intl Inc 2.73 +0.24 +9.64% 508,102
PZOO Pazoo Inc 0.02 -0.00 -6.00% 498,737
BCYP Blue Calypso Inc 0.17 +0.01 +5.00% 480,383
UAPC United Amern Pete Corp 0.00 -0.00 -23.81% 444,000
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +2.56% 430,016
GNUS Genius Brands Intl Inc 0.06 -0.00 -4.35% 422,350
VSYM View Sys Inc 0.03 +0.00 +22.79% 409,500
DMHI Dmh Intl Inc 0.02 +0.00 +0.56% 376,940
ECPN El Capitan Precious Metals I 0.18 UNCH UNCH 346,961
NECA New Amer Energy Corp 0.00 UNCH UNCH 341,000
SITO Single Touch Systems Inc 0.53 UNCH UNCH 332,400
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 331,822
DECN Decision Diagnostics Corp 0.83 UNCH UNCH 303,195
APPA AP Pharma Inc 0.47 UNCH UNCH 301,380
ASTV As Seen On Tv Inc 0.11 UNCH UNCH 292,100
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 +0.00 +120.00% 113,451,476
AEGY Alternative Energy Partners 0.00 +0.00 +33.33% 56,196,099
REAC Real Estate Contacts Inc 0.00 -0.00 -16.67% 25,524,949
TFER Titan Iron Ore Corp 0.00 -0.00 -20.00% 24,072,746
PHOT Growlife Inc 0.09 +0.00 +3.93% 8,857,591
FNMA Fannie Mae 2.71 -0.04 -1.45% 7,643,893
LQMT Liquidmetal Technologies Inc 0.18 +0.02 +9.47% 6,493,937
FMCC Freddie Mac 2.46 -0.04 -1.60% 4,783,759
NPWZ Neah Power Systems Inc 0.01 -0.00 -8.00% 3,858,306
BZNE Biozone Pharmaceuticals Inc 0.73 +0.15 +25.65% 3,595,154
TRII Trio Res Inc 0.07 -0.03 -32.83% 3,122,639
NHLD National Holdings Corp 0.54 +0.08 +17.39% 3,057,693
BLTA Baltia Air Lines Inc 0.01 -0.00 -1.49% 2,716,564
INNO Innocap Inc 0.01 -0.00 -16.67% 2,384,805
RJDG Rjd Green Inc 0.01 -0.00 -23.33% 2,349,639
SFMI Silver Falcon Mng Inc 0.00 +0.00 +7.69% 2,053,000
IWEB Iceweb Inc 0.01 -0.00 -3.85% 1,890,646
NNRX Nutranomics Inc 0.86 +0.05 +5.89% 1,764,160
CTLE Nano Labs Corp 0.05 +0.00 +4.57% 1,532,548
FARE World Moto Inc 0.09 +0.00 +5.26% 1,397,091
OLIE Olie Inc 0.00 UNCH UNCH 1,316,500
BLBK Boldface Group Inc 0.02 -0.00 -11.54% 1,188,927
WTER Alkaline Wtr Co Inc 0.40 +0.02 +4.74% 1,105,627
VEND Fresh Healthy Vending Intl I 1.87 -0.73 -28.08% 1,011,805
MCIG Mcig Inc 0.09 +0.00 +2.41% 967,285
CTSO Cytosorbents Corp 0.13 +0.01 +6.84% 924,400
TRTC Terra Tech Corp 0.07 UNCH UNCH 875,103
MDDD Makism 3D Corp 1.07 +0.01 +0.94% 777,366
NAMG North Amern Oil & Gas Corp 0.93 +0.07 +7.75% 735,916
PNTV Players Network 0.01 -0.00 -19.15% 630,000
MONK Monarchy Res Inc 0.06 -0.00 -5.17% 599,035
ENIP Endeavor Ip Inc 0.77 -0.05 -6.10% 593,149
PTRC Petro Riv Oil Corp 0.04 +0.00 +7.69% 549,691
YPPN Yappn Corp 0.09 +0.01 +13.33% 535,248
MAXD Max Sound Corp 0.22 +0.02 +9.24% 523,722
LIQT Liqtech Intl Inc 2.73 +0.24 +9.64% 508,102
PZOO Pazoo Inc 0.02 -0.00 -6.00% 498,737
BCYP Blue Calypso Inc 0.17 +0.01 +5.00% 480,383
UAPC United Amern Pete Corp 0.00 -0.00 -23.81% 444,000
ELTP Elite Pharmaceuticals Inc 0.12 +0.00 +2.56% 430,016
GNUS Genius Brands Intl Inc 0.06 -0.00 -4.35% 422,350
VSYM View Sys Inc 0.03 +0.00 +22.79% 409,500
DMHI Dmh Intl Inc 0.02 +0.00 +0.56% 376,940
ECPN El Capitan Precious Metals I 0.18 UNCH UNCH 346,961
NECA New Amer Energy Corp 0.00 UNCH UNCH 341,000
SITO Single Touch Systems Inc 0.53 UNCH UNCH 332,400
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 331,822
DECN Decision Diagnostics Corp 0.83 UNCH UNCH 303,195
APPA AP Pharma Inc 0.47 UNCH UNCH 301,380
ASTV As Seen On Tv Inc 0.11 UNCH UNCH 292,100
(0)
(0)