Stock Market Most Active NASDAQ Stocks Friday, November 29, 2013
Post# of 39337
Posted On: 11/29/2013 9:24:00 AM
NASDAQ Most Active $BRCM $ASNA $ZLCS $MXIM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZLCS Zalicus Inc 1.24 +0.09 +7.83% 11,982,971
HBAN Huntington Bancshares Inc 9.24 +0.11 +1.20% 9,696,563
CMCSA Comcast Corp New 49.78 UNCH UNCH 8,279,915
ATML Atmel Corp 7.67 +0.14 +1.86% 8,259,797
ADI Analog Devices Inc 48.54 -1.38 -2.76% 7,832,388
VELT Velti Plc St Helier 0.09 -0.03 -26.92% 7,601,262
FOXA Twenty First Centy Fox Inc 33.50 +0.30 +0.90% 7,536,482
BRCM Broadcom Corp 26.59 +0.20 +0.76% 6,668,494
SPLS Staples Inc 15.46 +0.14 +0.91% 6,202,615
FWLT Foster Wheeler Ag 30.49 +1.76 +6.13% 6,079,693
MDLZ Mondelez Intl Inc 33.98 +0.10 +0.28% 5,732,820
NWSA News Corp New 17.86 +0.17 +0.96% 5,083,302
FTR Frontier Communications Corp 4.69 +0.05 +1.08% 4,933,834
TXN Texas Instruments Inc 42.52 -0.18 -0.42% 4,780,143
NVDA NVIDIA Corp 15.70 +0.06 +0.38% 4,531,837
FITB Fifth Third Bancorp 20.45 +0.11 +0.54% 4,329,634
BRLI Bio-Reference Laboratories Inc 29.55 -8.18 -21.68% 4,214,893
AMRN Amarin Corp PLC 1.80 -0.12 -6.25% 4,115,002
HCBK Hudson City Bancorp 9.36 +0.02 +0.21% 3,849,383
ESRX Express Scripts Hldg Co 67.50 +0.24 +0.36% 3,847,538
FLEX Flextronics International Ltd 7.56 +0.05 +0.67% 3,677,588
SNDK SanDisk Corp 67.88 +0.86 +1.28% 3,622,686
ASNA Ascena Retail Group Inc 21.27 -0.21 -0.98% 3,546,240
ARCP American Rlty Cap Pptys Inc 13.29 +0.01 +0.08% 3,325,160
MRVL Marvell Technology Group Ltd 14.31 +0.04 +0.28% 3,318,269
MYL Mylan Laboratories Inc 44.14 -0.36 -0.81% 3,189,186
ALTR Altera Corp 32.52 +0.43 +1.34% 3,173,667
PENN Penn National Gaming Inc 14.46 -0.18 -1.23% 2,981,183
LGND Ligand Pharmaceuticals Inc 56.97 -0.78 -1.35% 2,905,659
WIN Windstream Hldgs Inc 8.09 +0.03 +0.37% 2,851,406
AMGN Amgen Inc 113.82 +0.15 +0.13% 2,848,202
VIAB Viacom Inc 79.85 +0.60 +0.76% 2,773,456
CROX Crocs Inc 13.84 +0.30 +2.22% 2,729,128
OREX Orexigen Therapeutics Inc 6.66 +0.27 +4.23% 2,721,102
RVBD Riverbed Technology Inc 17.38 +0.23 +1.34% 2,672,997
CDNS Cadence Design Systems, Inc 13.30 +0.10 +0.76% 2,607,927
MPEL Melco Crown Entertainment Ltd 35.42 +0.72 +2.07% 2,604,763
KRFT Kraft Foods Group Inc 53.39 +0.22 +0.41% 2,600,566
RRD R.R. Donnelley & Sons Co 18.25 +0.15 +0.83% 2,593,498
DLIA deLIA s Inc 1.24 -0.06 -4.62% 2,552,774
GTAT Gt Advanced Technologies Inc 9.82 -0.18 -1.80% 2,509,784
EXEL Exelixis Inc 5.63 -0.15 -2.60% 2,505,735
NXPI Nxp Semiconductors N V 42.00 -0.48 -1.13% 2,455,020
RFMD RF Micro Devices Inc 5.23 +0.09 +1.75% 2,444,457
MXIM Maxim Integrated Products Inc 28.54 +0.13 +0.46% 2,413,311
OVTI Omnivision Technologies Inc 16.27 +0.90 +5.86% 2,410,817
GT Goodyear Tire & Rubber Co 22.35 +0.25 +1.13% 2,251,121
ONNN ON Semiconductor Corp 7.08 +0.03 +0.43% 2,220,197
CTRP CTrip.com International Ltd 47.37 +0.61 +1.30% 2,191,723
BOTA Biota Pharmaceutials Inc 4.24 +0.26 +6.53% 2,174,117
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ZLCS Zalicus Inc 1.24 +0.09 +7.83% 11,982,971
HBAN Huntington Bancshares Inc 9.24 +0.11 +1.20% 9,696,563
CMCSA Comcast Corp New 49.78 UNCH UNCH 8,279,915
ATML Atmel Corp 7.67 +0.14 +1.86% 8,259,797
ADI Analog Devices Inc 48.54 -1.38 -2.76% 7,832,388
VELT Velti Plc St Helier 0.09 -0.03 -26.92% 7,601,262
FOXA Twenty First Centy Fox Inc 33.50 +0.30 +0.90% 7,536,482
BRCM Broadcom Corp 26.59 +0.20 +0.76% 6,668,494
SPLS Staples Inc 15.46 +0.14 +0.91% 6,202,615
FWLT Foster Wheeler Ag 30.49 +1.76 +6.13% 6,079,693
MDLZ Mondelez Intl Inc 33.98 +0.10 +0.28% 5,732,820
NWSA News Corp New 17.86 +0.17 +0.96% 5,083,302
FTR Frontier Communications Corp 4.69 +0.05 +1.08% 4,933,834
TXN Texas Instruments Inc 42.52 -0.18 -0.42% 4,780,143
NVDA NVIDIA Corp 15.70 +0.06 +0.38% 4,531,837
FITB Fifth Third Bancorp 20.45 +0.11 +0.54% 4,329,634
BRLI Bio-Reference Laboratories Inc 29.55 -8.18 -21.68% 4,214,893
AMRN Amarin Corp PLC 1.80 -0.12 -6.25% 4,115,002
HCBK Hudson City Bancorp 9.36 +0.02 +0.21% 3,849,383
ESRX Express Scripts Hldg Co 67.50 +0.24 +0.36% 3,847,538
FLEX Flextronics International Ltd 7.56 +0.05 +0.67% 3,677,588
SNDK SanDisk Corp 67.88 +0.86 +1.28% 3,622,686
ASNA Ascena Retail Group Inc 21.27 -0.21 -0.98% 3,546,240
ARCP American Rlty Cap Pptys Inc 13.29 +0.01 +0.08% 3,325,160
MRVL Marvell Technology Group Ltd 14.31 +0.04 +0.28% 3,318,269
MYL Mylan Laboratories Inc 44.14 -0.36 -0.81% 3,189,186
ALTR Altera Corp 32.52 +0.43 +1.34% 3,173,667
PENN Penn National Gaming Inc 14.46 -0.18 -1.23% 2,981,183
LGND Ligand Pharmaceuticals Inc 56.97 -0.78 -1.35% 2,905,659
WIN Windstream Hldgs Inc 8.09 +0.03 +0.37% 2,851,406
AMGN Amgen Inc 113.82 +0.15 +0.13% 2,848,202
VIAB Viacom Inc 79.85 +0.60 +0.76% 2,773,456
CROX Crocs Inc 13.84 +0.30 +2.22% 2,729,128
OREX Orexigen Therapeutics Inc 6.66 +0.27 +4.23% 2,721,102
RVBD Riverbed Technology Inc 17.38 +0.23 +1.34% 2,672,997
CDNS Cadence Design Systems, Inc 13.30 +0.10 +0.76% 2,607,927
MPEL Melco Crown Entertainment Ltd 35.42 +0.72 +2.07% 2,604,763
KRFT Kraft Foods Group Inc 53.39 +0.22 +0.41% 2,600,566
RRD R.R. Donnelley & Sons Co 18.25 +0.15 +0.83% 2,593,498
DLIA deLIA s Inc 1.24 -0.06 -4.62% 2,552,774
GTAT Gt Advanced Technologies Inc 9.82 -0.18 -1.80% 2,509,784
EXEL Exelixis Inc 5.63 -0.15 -2.60% 2,505,735
NXPI Nxp Semiconductors N V 42.00 -0.48 -1.13% 2,455,020
RFMD RF Micro Devices Inc 5.23 +0.09 +1.75% 2,444,457
MXIM Maxim Integrated Products Inc 28.54 +0.13 +0.46% 2,413,311
OVTI Omnivision Technologies Inc 16.27 +0.90 +5.86% 2,410,817
GT Goodyear Tire & Rubber Co 22.35 +0.25 +1.13% 2,251,121
ONNN ON Semiconductor Corp 7.08 +0.03 +0.43% 2,220,197
CTRP CTrip.com International Ltd 47.37 +0.61 +1.30% 2,191,723
BOTA Biota Pharmaceutials Inc 4.24 +0.26 +6.53% 2,174,117
(0)
(0)