Stock Market Most Active AMEX Stocks Friday, November 29, 2013
Post# of 39337
Posted On: 11/29/2013 9:23:43 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWJ iShares MSCI Japan Index Fund 12.07 +0.05 +0.42% 17,439,694
VWO Vanguard FTSE Emerging Markets ETF 41.14 +0.26 +0.64% 9,396,039
XLE SPDR Select Sector Fund - Energy Select Sector 86.62 -0.59 -0.68% 9,319,346
XLU SPDR Select Sector Fund - Utilities 38.05 -0.08 -0.21% 8,469,250
XOP SPDR S&P Oil & Gas Explor & Product 68.05 -0.90 -1.31% 5,282,739
IYR iShares U.S. Real Estate ETF 63.69 +0.65 +1.03% 5,205,290
ITB iShares U.S. Home Construction ETF 23.29 -0.04 -0.17% 4,600,537
XLV SPDR Select Sector Fund - Health Care 55.29 -0.02 -0.04% 4,449,529
RSX Market Vectors TR Russia ETF 28.20 -0.18 -0.63% 4,380,254
EWT iShares MSCI Taiwan Index Fund 14.16 +0.10 +0.71% 3,730,166
OIH Market Vectors Oil Services ETF 48.25 -0.40 -0.82% 3,342,331
XLP SPDR Select Sector Fund - Consumer Staples 43.08 +0.03 +0.07% 3,256,987
XLY SPDR Select Sector Fund - Consumer Discretionary 65.54 +0.25 +0.38% 3,108,804
ETAK Elephant Talk Comm Corp 0.95 -0.09 -8.65% 3,064,458
XLB Materials Select Sector SPDR 44.38 +0.03 +0.07% 2,833,134
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.95 +0.02 +0.06% 2,761,152
EWG iShares MSCI Germany Index Fund 30.38 +0.14 +0.46% 2,748,710
EWH iShares MSCI Hong Kong Index Fund 20.79 +0.21 +1.02% 2,735,211
MCHI iShares MSCI China ETF 49.87 +0.96 +1.96% 2,610,485
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 -0.03 -0.12% 2,573,953
KRE SPDR S&P Regional Banking ETF 40.02 +0.22 +0.55% 2,533,476
VEA Vanguard FTSE Developed Markets ETF 41.05 +0.14 +0.34% 2,515,189
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.30 +1.13 +1.73% 2,444,482
XME SPDR S&P Metals & Mining ETF 38.85 +0.31 +0.80% 2,304,378
JNK SPDR Barclays High Yield Bond ETF 40.67 +0.01 +0.02% 2,170,404
EWY iShares MSCI South Korea Capped Index Fund 64.29 +0.48 +0.75% 2,161,581
VGK Vanguard FTSEEuropean ETF 57.14 +0.29 +0.51% 2,159,422
GSS Golden Star Resources Ltd. 0.44 +0.01 +1.86% 2,156,530
EPI WisdomTree India Earnings Fund 16.32 +0.04 +0.25% 2,108,098
EZU iShares MSCI EMU Index Fund 40.27 +0.21 +0.52% 1,894,578
XHB SPDR Series Trust SPDR Homebuilders ETF 32.03 +0.01 +0.03% 1,871,823
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.32 -0.06 -0.06% 1,845,290
AMLP Alerian MLP ETF 17.65 -0.01 -0.06% 1,721,270
INO Inovio Pharmaceuticals Inc 2.15 +0.02 +0.94% 1,719,350
FEZ SPDR DJ EURO STOXX 50 ETF 41.10 +0.17 +0.40% 1,641,686
BND Vanguard Total Bond Market ETF 80.94 -0.03 -0.04% 1,571,099
IWF iShares Russell 1000 Growth ETF 83.81 +0.27 +0.32% 1,519,346
LNG Cheniere Energy Inc 40.16 -0.34 -0.84% 1,502,311
RBY Rubicon Minerals Corporation 0.95 -0.06 -5.93% 1,501,010
VTI Vanguard Total Stock Market ETF 93.99 +0.27 +0.29% 1,480,608
IWO iShares Russell 2000 Growth ETF 133.05 +0.65 +0.49% 1,420,524
UVE Universal Insurance Holdings Inc 11.52 +0.35 +3.13% 1,405,666
CUR Neuralstem Inc 2.72 +0.07 +2.64% 1,322,013
PLM Polymet Mining Corp. 1.14 -0.09 -7.32% 1,304,603
TPLM Triangle Pete Corp 10.83 -0.17 -1.55% 1,192,059
XRT SPDR S&P Retail ETF 88.54 +0.45 +0.51% 1,173,549
BTG B2Gold Corp. 1.98 +0.02 +1.02% 1,125,496
DBA PowerShares DB Agriculture Fund 24.74 +0.01 +0.04% 1,050,075
DBC PowerShares DB Commodity Index Trac 25.52 UNCH UNCH 1,040,105
GTE Gran Tierra Energy Inc. 7.11 -0.11 -1.52% 995,596
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EWJ iShares MSCI Japan Index Fund 12.07 +0.05 +0.42% 17,439,694
VWO Vanguard FTSE Emerging Markets ETF 41.14 +0.26 +0.64% 9,396,039
XLE SPDR Select Sector Fund - Energy Select Sector 86.62 -0.59 -0.68% 9,319,346
XLU SPDR Select Sector Fund - Utilities 38.05 -0.08 -0.21% 8,469,250
XOP SPDR S&P Oil & Gas Explor & Product 68.05 -0.90 -1.31% 5,282,739
IYR iShares U.S. Real Estate ETF 63.69 +0.65 +1.03% 5,205,290
ITB iShares U.S. Home Construction ETF 23.29 -0.04 -0.17% 4,600,537
XLV SPDR Select Sector Fund - Health Care 55.29 -0.02 -0.04% 4,449,529
RSX Market Vectors TR Russia ETF 28.20 -0.18 -0.63% 4,380,254
EWT iShares MSCI Taiwan Index Fund 14.16 +0.10 +0.71% 3,730,166
OIH Market Vectors Oil Services ETF 48.25 -0.40 -0.82% 3,342,331
XLP SPDR Select Sector Fund - Consumer Staples 43.08 +0.03 +0.07% 3,256,987
XLY SPDR Select Sector Fund - Consumer Discretionary 65.54 +0.25 +0.38% 3,108,804
ETAK Elephant Talk Comm Corp 0.95 -0.09 -8.65% 3,064,458
XLB Materials Select Sector SPDR 44.38 +0.03 +0.07% 2,833,134
SJNK SPDR Barclays Short Term High Yield Bond ETF 30.95 +0.02 +0.06% 2,761,152
EWG iShares MSCI Germany Index Fund 30.38 +0.14 +0.46% 2,748,710
EWH iShares MSCI Hong Kong Index Fund 20.79 +0.21 +1.02% 2,735,211
MCHI iShares MSCI China ETF 49.87 +0.96 +1.96% 2,610,485
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.82 -0.03 -0.12% 2,573,953
KRE SPDR S&P Regional Banking ETF 40.02 +0.22 +0.55% 2,533,476
VEA Vanguard FTSE Developed Markets ETF 41.05 +0.14 +0.34% 2,515,189
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.30 +1.13 +1.73% 2,444,482
XME SPDR S&P Metals & Mining ETF 38.85 +0.31 +0.80% 2,304,378
JNK SPDR Barclays High Yield Bond ETF 40.67 +0.01 +0.02% 2,170,404
EWY iShares MSCI South Korea Capped Index Fund 64.29 +0.48 +0.75% 2,161,581
VGK Vanguard FTSEEuropean ETF 57.14 +0.29 +0.51% 2,159,422
GSS Golden Star Resources Ltd. 0.44 +0.01 +1.86% 2,156,530
EPI WisdomTree India Earnings Fund 16.32 +0.04 +0.25% 2,108,098
EZU iShares MSCI EMU Index Fund 40.27 +0.21 +0.52% 1,894,578
XHB SPDR Series Trust SPDR Homebuilders ETF 32.03 +0.01 +0.03% 1,871,823
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.32 -0.06 -0.06% 1,845,290
AMLP Alerian MLP ETF 17.65 -0.01 -0.06% 1,721,270
INO Inovio Pharmaceuticals Inc 2.15 +0.02 +0.94% 1,719,350
FEZ SPDR DJ EURO STOXX 50 ETF 41.10 +0.17 +0.40% 1,641,686
BND Vanguard Total Bond Market ETF 80.94 -0.03 -0.04% 1,571,099
IWF iShares Russell 1000 Growth ETF 83.81 +0.27 +0.32% 1,519,346
LNG Cheniere Energy Inc 40.16 -0.34 -0.84% 1,502,311
RBY Rubicon Minerals Corporation 0.95 -0.06 -5.93% 1,501,010
VTI Vanguard Total Stock Market ETF 93.99 +0.27 +0.29% 1,480,608
IWO iShares Russell 2000 Growth ETF 133.05 +0.65 +0.49% 1,420,524
UVE Universal Insurance Holdings Inc 11.52 +0.35 +3.13% 1,405,666
CUR Neuralstem Inc 2.72 +0.07 +2.64% 1,322,013
PLM Polymet Mining Corp. 1.14 -0.09 -7.32% 1,304,603
TPLM Triangle Pete Corp 10.83 -0.17 -1.55% 1,192,059
XRT SPDR S&P Retail ETF 88.54 +0.45 +0.51% 1,173,549
BTG B2Gold Corp. 1.98 +0.02 +1.02% 1,125,496
DBA PowerShares DB Agriculture Fund 24.74 +0.01 +0.04% 1,050,075
DBC PowerShares DB Commodity Index Trac 25.52 UNCH UNCH 1,040,105
GTE Gran Tierra Energy Inc. 7.11 -0.11 -1.52% 995,596
(0)
(0)