Stock Market Most Active NYSE Stocks Friday, November 29, 2013
Post# of 39337
Posted On: 11/29/2013 9:23:23 AM
NSYE Most Active $TMUS $FE $EMC $KGC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 23.85 +0.31 +1.32% 15,612,705
WFC Wells Fargo & Co 44.27 -0.04 -0.09% 13,655,907
ODP Office Depot Inc 5.42 +0.16 +3.04% 11,307,853
CNP CenterPoint Energy Inc 23.45 -0.13 -0.55% 9,252,757
JNPR Juniper Networks Inc 20.34 +0.15 +0.74% 8,596,324
BSX Boston Scientific Corp 11.71 -0.02 -0.17% 8,575,432
VLO Valero Energy Corp 45.97 +1.62 +3.65% 8,510,417
CX Cemex SAB de CV 10.87 -0.02 -0.18% 8,489,148
HMA Health Management Associates Inc 13.09 -0.04 -0.30% 8,473,398
MGM Mgm Resorts International 19.18 +0.35 +1.86% 7,844,490
COLE Cole Real Estate Invts Inc 14.46 -0.15 -1.03% 7,815,113
SD Sandridge Energy Inc 5.55 -0.14 -2.46% 7,195,060
CVC Cablevision Systems Corp 16.56 +0.80 +5.08% 6,934,831
XRX Xerox Corp 11.29 +0.03 +0.27% 6,716,987
HTZ Hertz Global Holdings Inc 23.99 +0.16 +0.67% 6,651,235
MPC Marathon Pete Corp 84.34 +2.79 +3.42% 5,964,617
AMX America Movil SAB de CV 23.11 +0.66 +2.94% 5,930,752
GLW Corning Inc 17.17 +0.09 +0.53% 5,739,069
HOV Hovnanian Enterprises Inc 5.07 +0.07 +1.40% 5,689,049
TMUS T-Mobile US Inc 26.06 -0.28 -1.06% 5,603,697
KGC Kinross Gold Corporation 4.65 +0.01 +0.22% 5,401,071
NBL Noble Energy Inc 69.87 -3.31 -4.52% 5,196,303
HIG Hartford Financial Services Group Inc 36.05 +0.48 +1.35% 5,134,270
EXC Exelon Corp 26.94 -0.01 -0.04% 5,061,540
COH Coach Inc 57.13 +0.77 +1.37% 5,042,348
CVS CVS Caremark Corp 66.76 +0.67 +1.01% 4,943,558
WMB Williams Companies Inc 35.18 -0.50 -1.40% 4,852,256
LUV Southwest Airlines Co 18.95 +0.41 +2.21% 4,774,213
WU Western Union Co 16.82 +0.03 +0.18% 4,754,396
PHM Pulte Group Inc 18.85 -0.10 -0.53% 4,642,326
FE FirstEnergy Corp 32.50 -0.45 -1.37% 4,612,630
ABT Abbott Laboratories 38.32 +0.25 +0.66% 4,510,079
DNR Denbury Resources Inc 16.68 -0.28 -1.65% 4,447,130
TLM Talisman Energy Inc. 11.77 -0.10 -0.80% 4,445,353
SO The Southern Co 40.68 -0.05 -0.12% 4,270,260
IVZ Invesco Ltd 35.03 +0.51 +1.48% 4,264,758
MAS Masco Corp 22.49 +0.42 +1.90% 4,203,248
CTL Centurylink Inc 30.72 +0.04 +0.13% 4,176,527
SCHW Charles Schwab Corp (The) 24.78 +0.11 +0.45% 4,121,766
ECA EnCana Corporation 19.11 -0.16 -0.83% 4,115,991
MO Altria Group Inc 37.15 +0.15 +0.41% 4,064,445
WAG Walgreen Co 59.21 -0.33 -0.55% 3,971,479
CVX Chevron Corp 122.42 -0.36 -0.29% 3,906,714
XEL Xcel Energy Inc 28.05 -0.05 -0.18% 3,882,266
TEVA Teva Pharmaceutical Industries Ltd 40.70 UNCH UNCH 3,812,177
KMI Kinder Morgan Inc Del 35.84 -0.02 -0.06% 3,789,780
IPG Interpublic Group of Companies Inc 17.38 +0.18 +1.02% 3,756,134
WY Weyerhaeuser Co 30.59 +1.00 +3.38% 3,742,673
UAL United Contl Hldgs Inc 39.43 +0.38 +0.97% 3,707,648
PPL PPL Corp 30.50 +0.12 +0.39% 3,703,908
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
EMC EMC Corp 23.85 +0.31 +1.32% 15,612,705
WFC Wells Fargo & Co 44.27 -0.04 -0.09% 13,655,907
ODP Office Depot Inc 5.42 +0.16 +3.04% 11,307,853
CNP CenterPoint Energy Inc 23.45 -0.13 -0.55% 9,252,757
JNPR Juniper Networks Inc 20.34 +0.15 +0.74% 8,596,324
BSX Boston Scientific Corp 11.71 -0.02 -0.17% 8,575,432
VLO Valero Energy Corp 45.97 +1.62 +3.65% 8,510,417
CX Cemex SAB de CV 10.87 -0.02 -0.18% 8,489,148
HMA Health Management Associates Inc 13.09 -0.04 -0.30% 8,473,398
MGM Mgm Resorts International 19.18 +0.35 +1.86% 7,844,490
COLE Cole Real Estate Invts Inc 14.46 -0.15 -1.03% 7,815,113
SD Sandridge Energy Inc 5.55 -0.14 -2.46% 7,195,060
CVC Cablevision Systems Corp 16.56 +0.80 +5.08% 6,934,831
XRX Xerox Corp 11.29 +0.03 +0.27% 6,716,987
HTZ Hertz Global Holdings Inc 23.99 +0.16 +0.67% 6,651,235
MPC Marathon Pete Corp 84.34 +2.79 +3.42% 5,964,617
AMX America Movil SAB de CV 23.11 +0.66 +2.94% 5,930,752
GLW Corning Inc 17.17 +0.09 +0.53% 5,739,069
HOV Hovnanian Enterprises Inc 5.07 +0.07 +1.40% 5,689,049
TMUS T-Mobile US Inc 26.06 -0.28 -1.06% 5,603,697
KGC Kinross Gold Corporation 4.65 +0.01 +0.22% 5,401,071
NBL Noble Energy Inc 69.87 -3.31 -4.52% 5,196,303
HIG Hartford Financial Services Group Inc 36.05 +0.48 +1.35% 5,134,270
EXC Exelon Corp 26.94 -0.01 -0.04% 5,061,540
COH Coach Inc 57.13 +0.77 +1.37% 5,042,348
CVS CVS Caremark Corp 66.76 +0.67 +1.01% 4,943,558
WMB Williams Companies Inc 35.18 -0.50 -1.40% 4,852,256
LUV Southwest Airlines Co 18.95 +0.41 +2.21% 4,774,213
WU Western Union Co 16.82 +0.03 +0.18% 4,754,396
PHM Pulte Group Inc 18.85 -0.10 -0.53% 4,642,326
FE FirstEnergy Corp 32.50 -0.45 -1.37% 4,612,630
ABT Abbott Laboratories 38.32 +0.25 +0.66% 4,510,079
DNR Denbury Resources Inc 16.68 -0.28 -1.65% 4,447,130
TLM Talisman Energy Inc. 11.77 -0.10 -0.80% 4,445,353
SO The Southern Co 40.68 -0.05 -0.12% 4,270,260
IVZ Invesco Ltd 35.03 +0.51 +1.48% 4,264,758
MAS Masco Corp 22.49 +0.42 +1.90% 4,203,248
CTL Centurylink Inc 30.72 +0.04 +0.13% 4,176,527
SCHW Charles Schwab Corp (The) 24.78 +0.11 +0.45% 4,121,766
ECA EnCana Corporation 19.11 -0.16 -0.83% 4,115,991
MO Altria Group Inc 37.15 +0.15 +0.41% 4,064,445
WAG Walgreen Co 59.21 -0.33 -0.55% 3,971,479
CVX Chevron Corp 122.42 -0.36 -0.29% 3,906,714
XEL Xcel Energy Inc 28.05 -0.05 -0.18% 3,882,266
TEVA Teva Pharmaceutical Industries Ltd 40.70 UNCH UNCH 3,812,177
KMI Kinder Morgan Inc Del 35.84 -0.02 -0.06% 3,789,780
IPG Interpublic Group of Companies Inc 17.38 +0.18 +1.02% 3,756,134
WY Weyerhaeuser Co 30.59 +1.00 +3.38% 3,742,673
UAL United Contl Hldgs Inc 39.43 +0.38 +0.97% 3,707,648
PPL PPL Corp 30.50 +0.12 +0.39% 3,703,908
(0)
(0)