Stock Market Most Active Bulletin Board Stocks Tuesday, November
Post# of 39337
Posted On: 11/26/2013 2:08:27 PM
Bulletin Board Most Active $WTER $HIPP $CTLE $AEMD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TFER Titan Iron Ore Corp 0.01 +0.00 +62.16% 13,192,542
NPWZ Neah Power Systems Inc 0.01 +0.01 +66.67% 12,002,589
AEGY Alternative Energy Partners 0.00 UNCH UNCH 11,880,500
FNMA Fannie Mae 2.76 -0.04 -1.43% 10,601,195
FMCC Freddie Mac 2.52 -0.03 -1.18% 5,565,406
IPRU Innovative Prod Opportunitie 0.00 -0.00 -20.00% 4,880,000
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 4,690,184
SFMI Silver Falcon Mng Inc 0.00 -0.00 -18.18% 4,447,046
PHOT Growlife Inc 0.09 +0.00 +3.57% 4,053,689
LQMT Liquidmetal Technologies Inc 0.17 -0.01 -6.61% 4,034,491
FARE World Moto Inc 0.08 -0.02 -15.79% 4,020,316
IWEB Iceweb Inc 0.01 +0.00 +4.17% 3,944,028
RJDG Rjd Green Inc 0.01 -0.00 -16.08% 3,620,952
INNO Innocap Inc 0.01 -0.00 -14.29% 2,653,239
NVGC Nevada Gold Corp 0.43 +0.03 +6.25% 1,440,899
BLTA Baltia Air Lines Inc 0.01 -0.00 -8.90% 1,411,824
CLDS Cloud Sec Corp 0.10 -0.02 -19.20% 1,249,385
ELTP Elite Pharmaceuticals Inc 0.12 +0.01 +11.21% 1,119,139
FNMA.S Federal Natl Mtg Assn 8.14 +0.15 +1.88% 999,879
TRTC Terra Tech Corp 0.07 -0.00 -2.86% 994,367
CTSO Cytosorbents Corp 0.12 -0.00 -1.68% 675,600
APPA AP Pharma Inc 0.48 +0.01 +2.15% 619,166
VTMB Vitamin Blue Inc 0.00 -0.00 -12.50% 607,481
VEND Fresh Healthy Vending Intl I 2.72 -0.30 -9.93% 597,060
NNRX Nutranomics Inc 0.80 -0.03 -3.50% 581,627
PFNI Psychic Friends Network Inc 0.05 +0.00 +1.89% 544,500
BLBK Boldface Group Inc 0.03 +0.00 +1.50% 505,000
CTLE Nano Labs Corp 0.06 -0.01 -7.94% 488,556
WILD Wild Craze Inc 0.03 -0.01 -21.43% 487,850
WTER Alkaline Wtr Co Inc 0.38 +0.03 +9.11% 465,751
NAMG North Amern Oil & Gas Corp 0.85 +0.00 +0.11% 419,998
AHFD Active Health Foods Inc 0.03 -0.02 -43.75% 405,100
AWGI Awg Intl Wtr Corp 0.06 +0.00 +8.50% 401,000
PWRV Power Of The Dream Venture I 0.07 -0.00 -2.86% 364,784
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 363,333
PWEB Pacific Webworks Inc 0.02 -0.00 -19.19% 319,507
UAPC United Amern Pete Corp 0.00 +0.00 +2.44% 303,240
PZOO Pazoo Inc 0.03 +0.00 +2.88% 302,136
BRHM Brenham Oil & Gas Corp 0.03 -0.02 -44.44% 295,000
OLIE Olie Inc 0.00 +0.00 +9.09% 292,419
BZNE Biozone Pharmaceuticals Inc 0.58 +0.01 +2.56% 278,783
PTRC Petro Riv Oil Corp 0.04 -0.01 -16.23% 267,873
SIAF Sino Agro Food Inc 0.48 +0.01 +2.79% 265,721
BCLI Brainstorm Cell Therapeutics 0.18 -0.00 -1.13% 259,206
ECPN El Capitan Precious Metals I 0.17 -0.02 -10.48% 247,426
HIPP Hipcricket Inc New 0.51 +0.01 +1.39% 243,079
WDDD Worlds Inc New 0.15 -0.00 -0.66% 237,650
BCYP Blue Calypso Inc 0.16 -0.01 -3.03% 232,089
AEMD Aethlon Med Inc 0.14 -0.00 -1.79% 221,200
APPZ Monster Arts Inc 0.01 +0.00 +1.69% 219,200
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TFER Titan Iron Ore Corp 0.01 +0.00 +62.16% 13,192,542
NPWZ Neah Power Systems Inc 0.01 +0.01 +66.67% 12,002,589
AEGY Alternative Energy Partners 0.00 UNCH UNCH 11,880,500
FNMA Fannie Mae 2.76 -0.04 -1.43% 10,601,195
FMCC Freddie Mac 2.52 -0.03 -1.18% 5,565,406
IPRU Innovative Prod Opportunitie 0.00 -0.00 -20.00% 4,880,000
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 4,690,184
SFMI Silver Falcon Mng Inc 0.00 -0.00 -18.18% 4,447,046
PHOT Growlife Inc 0.09 +0.00 +3.57% 4,053,689
LQMT Liquidmetal Technologies Inc 0.17 -0.01 -6.61% 4,034,491
FARE World Moto Inc 0.08 -0.02 -15.79% 4,020,316
IWEB Iceweb Inc 0.01 +0.00 +4.17% 3,944,028
RJDG Rjd Green Inc 0.01 -0.00 -16.08% 3,620,952
INNO Innocap Inc 0.01 -0.00 -14.29% 2,653,239
NVGC Nevada Gold Corp 0.43 +0.03 +6.25% 1,440,899
BLTA Baltia Air Lines Inc 0.01 -0.00 -8.90% 1,411,824
CLDS Cloud Sec Corp 0.10 -0.02 -19.20% 1,249,385
ELTP Elite Pharmaceuticals Inc 0.12 +0.01 +11.21% 1,119,139
FNMA.S Federal Natl Mtg Assn 8.14 +0.15 +1.88% 999,879
TRTC Terra Tech Corp 0.07 -0.00 -2.86% 994,367
CTSO Cytosorbents Corp 0.12 -0.00 -1.68% 675,600
APPA AP Pharma Inc 0.48 +0.01 +2.15% 619,166
VTMB Vitamin Blue Inc 0.00 -0.00 -12.50% 607,481
VEND Fresh Healthy Vending Intl I 2.72 -0.30 -9.93% 597,060
NNRX Nutranomics Inc 0.80 -0.03 -3.50% 581,627
PFNI Psychic Friends Network Inc 0.05 +0.00 +1.89% 544,500
BLBK Boldface Group Inc 0.03 +0.00 +1.50% 505,000
CTLE Nano Labs Corp 0.06 -0.01 -7.94% 488,556
WILD Wild Craze Inc 0.03 -0.01 -21.43% 487,850
WTER Alkaline Wtr Co Inc 0.38 +0.03 +9.11% 465,751
NAMG North Amern Oil & Gas Corp 0.85 +0.00 +0.11% 419,998
AHFD Active Health Foods Inc 0.03 -0.02 -43.75% 405,100
AWGI Awg Intl Wtr Corp 0.06 +0.00 +8.50% 401,000
PWRV Power Of The Dream Venture I 0.07 -0.00 -2.86% 364,784
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 363,333
PWEB Pacific Webworks Inc 0.02 -0.00 -19.19% 319,507
UAPC United Amern Pete Corp 0.00 +0.00 +2.44% 303,240
PZOO Pazoo Inc 0.03 +0.00 +2.88% 302,136
BRHM Brenham Oil & Gas Corp 0.03 -0.02 -44.44% 295,000
OLIE Olie Inc 0.00 +0.00 +9.09% 292,419
BZNE Biozone Pharmaceuticals Inc 0.58 +0.01 +2.56% 278,783
PTRC Petro Riv Oil Corp 0.04 -0.01 -16.23% 267,873
SIAF Sino Agro Food Inc 0.48 +0.01 +2.79% 265,721
BCLI Brainstorm Cell Therapeutics 0.18 -0.00 -1.13% 259,206
ECPN El Capitan Precious Metals I 0.17 -0.02 -10.48% 247,426
HIPP Hipcricket Inc New 0.51 +0.01 +1.39% 243,079
WDDD Worlds Inc New 0.15 -0.00 -0.66% 237,650
BCYP Blue Calypso Inc 0.16 -0.01 -3.03% 232,089
AEMD Aethlon Med Inc 0.14 -0.00 -1.79% 221,200
APPZ Monster Arts Inc 0.01 +0.00 +1.69% 219,200
(0)
(0)