Stock Market Most Active NASDAQ Stocks Tuesday, November 26,
Post# of 39337
Posted On: 11/26/2013 2:08:10 PM
NASDAQ Most Active $QCOM $GALE $ECTE $BBRY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 45.96 +1.14 +2.53% 64,693,102
ARIA ARIAD Pharmaceuticals Inc 4.78 -0.35 -6.84% 63,324,421
NUAN Nuance Communications Inc 13.30 -2.69 -16.82% 38,984,980
3.70 +0.04 +0.96% 25,140,173
MU Micron Technology Inc 20.28 +0.42 +2.11% 22,583,768
CSCO Cisco Systems Inc 21.17 -0.10 -0.47% 22,571,728
CAMT Camtek Ltd 5.05 +0.49 +10.65% 18,769,633
INTC Intel Corporation 23.60 -0.15 -0.63% 17,059,524
ZNGA Zynga Inc 4.44 -0.06 -1.33% 16,956,802
NVDA NVIDIA Corp 15.62 +0.11 +0.71% 15,162,276
EBAY eBay Inc 48.60 -0.44 -0.90% 15,073,434
QQQ PowerShares QQQ Trust, Series 1 84.70 +0.51 +0.60% 14,829,560
MSFT Microsoft Corporation 37.56 -0.08 -0.22% 14,527,989
TSLA Tesla Motors, Inc 121.50 +0.66 +0.55% 9,962,651
AAPL Apple Inc 534.90 +11.16 +2.13% 8,888,410
GRPN Groupon Inc 9.22 +0.15 +1.65% 8,402,458
ECTE Echo Therapeutics Inc 3.89 +1.20 +44.61% 8,191,931
SFM Sprouts Fmrs Mkt Inc 37.13 -0.39 -1.04% 7,989,557
JOSB Jos A Bank Clothiers Inc 56.25 +5.65 +11.16% 7,154,681
AMAT Applied Materials Inc 17.56 +0.29 +1.68% 6,461,650
ATAX America First Tax Exempt Investors LP 6.38 -0.32 -4.78% 6,437,484
QCOM QUALCOMM Inc 73.01 +0.52 +0.72% 6,183,331
MACK Merrimack Pharmaceuticals In 3.45 +0.31 +9.88% 5,803,236
GMCR Green Mountain Coffee Roasters Inc 64.75 -2.86 -4.23% 5,619,123
YHOO Yahoo! Inc 36.74 +0.45 +1.24% 5,611,474
FTR Frontier Communications Corp 4.70 +0.03 +0.54% 5,590,376
BBRY Blackberry Ltd 6.34 +0.09 +1.44% 5,500,244
CSIQ Canadian Solar Inc 29.58 +0.73 +2.51% 5,490,291
MBIS Mediabistro Inc 4.22 +2.03 +92.83% 5,358,029
GALE Galena Biopharma Inc 3.85 +0.18 +4.92% 5,108,782
DVAX Dynavax Technologies Corp 1.66 -0.05 -2.92% 5,077,377
CMCSA Comcast Corp New 49.82 -0.09 -0.18% 4,978,476
GILD Gilead Sciences Inc 74.37 -0.23 -0.31% 4,951,223
FOXA Twenty First Centy Fox Inc 33.38 +0.18 +0.53% 4,873,603
JBLU JetBlue Airways Corp 8.70 -0.25 -2.74% 4,483,949
SPLS Staples Inc 15.35 -0.15 -0.97% 4,477,473
CDNS Cadence Design Systems, Inc 13.27 +0.44 +3.43% 4,420,738
SYMC Symantec Corp 22.90 -0.20 -0.87% 4,384,571
ZLCS Zalicus Inc 1.13 +0.24 +27.54% 4,368,434
JASO Ja Solar Holdings Co Ltd 9.84 -0.79 -7.43% 4,361,153
TTWO Take-Two Interactive Software Inc 16.07 -0.86 -5.05% 4,213,477
OREX Orexigen Therapeutics Inc 6.51 +0.30 +4.75% 4,213,211
VOD Vodafone Group PLC 36.92 -0.03 -0.08% 4,068,991
ARNA Arena Pharmaceuticals Inc 6.28 +0.21 +3.46% 3,842,161
SCTY Solarcity Corp 45.36 +0.65 +1.44% 3,793,352
SPWR Sunpower Corp 30.28 +0.77 +2.61% 3,731,032
ATML Atmel Corp 7.52 -0.03 -0.40% 3,707,054
FITB Fifth Third Bancorp 20.42 -0.15 -0.73% 3,646,565
BRCM Broadcom Corp 26.22 -0.30 -1.11% 3,607,928
DRYS DryShips Inc 3.08 +0.02 +0.65% 3,278,106
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 45.96 +1.14 +2.53% 64,693,102
ARIA ARIAD Pharmaceuticals Inc 4.78 -0.35 -6.84% 63,324,421
NUAN Nuance Communications Inc 13.30 -2.69 -16.82% 38,984,980
3.70 +0.04 +0.96% 25,140,173
MU Micron Technology Inc 20.28 +0.42 +2.11% 22,583,768
CSCO Cisco Systems Inc 21.17 -0.10 -0.47% 22,571,728
CAMT Camtek Ltd 5.05 +0.49 +10.65% 18,769,633
INTC Intel Corporation 23.60 -0.15 -0.63% 17,059,524
ZNGA Zynga Inc 4.44 -0.06 -1.33% 16,956,802
NVDA NVIDIA Corp 15.62 +0.11 +0.71% 15,162,276
EBAY eBay Inc 48.60 -0.44 -0.90% 15,073,434
QQQ PowerShares QQQ Trust, Series 1 84.70 +0.51 +0.60% 14,829,560
MSFT Microsoft Corporation 37.56 -0.08 -0.22% 14,527,989
TSLA Tesla Motors, Inc 121.50 +0.66 +0.55% 9,962,651
AAPL Apple Inc 534.90 +11.16 +2.13% 8,888,410
GRPN Groupon Inc 9.22 +0.15 +1.65% 8,402,458
ECTE Echo Therapeutics Inc 3.89 +1.20 +44.61% 8,191,931
SFM Sprouts Fmrs Mkt Inc 37.13 -0.39 -1.04% 7,989,557
JOSB Jos A Bank Clothiers Inc 56.25 +5.65 +11.16% 7,154,681
AMAT Applied Materials Inc 17.56 +0.29 +1.68% 6,461,650
ATAX America First Tax Exempt Investors LP 6.38 -0.32 -4.78% 6,437,484
QCOM QUALCOMM Inc 73.01 +0.52 +0.72% 6,183,331
MACK Merrimack Pharmaceuticals In 3.45 +0.31 +9.88% 5,803,236
GMCR Green Mountain Coffee Roasters Inc 64.75 -2.86 -4.23% 5,619,123
YHOO Yahoo! Inc 36.74 +0.45 +1.24% 5,611,474
FTR Frontier Communications Corp 4.70 +0.03 +0.54% 5,590,376
BBRY Blackberry Ltd 6.34 +0.09 +1.44% 5,500,244
CSIQ Canadian Solar Inc 29.58 +0.73 +2.51% 5,490,291
MBIS Mediabistro Inc 4.22 +2.03 +92.83% 5,358,029
GALE Galena Biopharma Inc 3.85 +0.18 +4.92% 5,108,782
DVAX Dynavax Technologies Corp 1.66 -0.05 -2.92% 5,077,377
CMCSA Comcast Corp New 49.82 -0.09 -0.18% 4,978,476
GILD Gilead Sciences Inc 74.37 -0.23 -0.31% 4,951,223
FOXA Twenty First Centy Fox Inc 33.38 +0.18 +0.53% 4,873,603
JBLU JetBlue Airways Corp 8.70 -0.25 -2.74% 4,483,949
SPLS Staples Inc 15.35 -0.15 -0.97% 4,477,473
CDNS Cadence Design Systems, Inc 13.27 +0.44 +3.43% 4,420,738
SYMC Symantec Corp 22.90 -0.20 -0.87% 4,384,571
ZLCS Zalicus Inc 1.13 +0.24 +27.54% 4,368,434
JASO Ja Solar Holdings Co Ltd 9.84 -0.79 -7.43% 4,361,153
TTWO Take-Two Interactive Software Inc 16.07 -0.86 -5.05% 4,213,477
OREX Orexigen Therapeutics Inc 6.51 +0.30 +4.75% 4,213,211
VOD Vodafone Group PLC 36.92 -0.03 -0.08% 4,068,991
ARNA Arena Pharmaceuticals Inc 6.28 +0.21 +3.46% 3,842,161
SCTY Solarcity Corp 45.36 +0.65 +1.44% 3,793,352
SPWR Sunpower Corp 30.28 +0.77 +2.61% 3,731,032
ATML Atmel Corp 7.52 -0.03 -0.40% 3,707,054
FITB Fifth Third Bancorp 20.42 -0.15 -0.73% 3,646,565
BRCM Broadcom Corp 26.22 -0.30 -1.11% 3,607,928
DRYS DryShips Inc 3.08 +0.02 +0.65% 3,278,106
(0)
(0)