Stock Market Most Active NYSE Stocks Wednesday, November 27,
Post# of 39337
Posted On: 11/27/2013 9:23:12 AM
NSYE Most Active $NOW $CNP $WU $TMUS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ORCL Oracle Corporation 34.93 +0.15 +0.43% 28,403,658
WFT Weatherford International Lt 16.13 +0.18 +1.13% 23,667,060
CNP CenterPoint Energy Inc 23.58 -1.29 -5.19% 22,806,783
GM General Motors Co. 37.67 +0.12 +0.32% 22,798,634
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.46 +0.29 +1.69% 14,337,108
BSX Boston Scientific Corp 11.73 -0.16 -1.35% 13,314,618
GLW Corning Inc 17.08 UNCH UNCH 12,868,802
FCX Freeport-McMoRan Copper & Gold Inc 35.32 -0.47 -1.31% 10,917,051
PHM Pulte Group Inc 18.95 +0.80 +4.41% 10,773,367
COH Coach Inc 56.36 +1.80 +3.30% 10,365,073
RF Regions Financial Corp 9.76 -0.06 -0.61% 10,263,390
JNPR Juniper Networks Inc 20.19 -0.30 -1.46% 10,249,861
HTZ Hertz Global Holdings Inc 23.83 -0.11 -0.46% 9,478,254
KEY KeyCorp 12.88 -0.02 -0.16% 9,087,883
SNV Synovus Financial Corp 3.44 +0.07 +2.08% 8,956,492
PM Philip Morris International Inc 85.48 -0.81 -0.94% 8,403,404
TMUS T-Mobile US Inc 26.34 +0.23 +0.88% 8,027,555
USB US Bancorp 39.27 +0.06 +0.15% 7,946,817
HTA Healthcare Tr Amer Inc 10.31 +0.09 +0.88% 7,875,233
YGE Yingli Green Energy Holdings 5.20 -0.12 -2.26% 7,852,945
TRQ Turquoise Hill Res Ltd 4.23 +0.07 +1.68% 7,801,494
NOW Servicenow Inc 54.50 +1.89 +3.59% 7,598,271
SPF Standard Pacific Corp 8.16 +0.27 +3.42% 7,501,677
MO Altria Group Inc 37.00 -0.12 -0.32% 7,358,598
TWX Time Warner Inc 65.74 -0.60 -0.91% 7,080,771
RAS Rait Financial Trust 8.05 -0.15 -1.83% 6,941,093
LOW Lowe's Companies Inc 48.01 +0.26 +0.54% 6,901,626
COG Cabot Oil & Gas Corp 34.41 -0.39 -1.12% 6,885,972
CTL Centurylink Inc 30.68 -0.02 -0.07% 6,665,553
VNTV Vantiv Inc 30.22 -0.53 -1.72% 6,631,977
CX Cemex SAB de CV 10.89 +0.18 +1.68% 6,494,540
SD Sandridge Energy Inc 5.69 -0.01 -0.18% 6,109,383
DOW Dow Chemical Co 38.79 -0.22 -0.56% 5,887,935
TGT Target Corp 63.87 +0.11 +0.17% 5,885,537
AMH American Homes 4 Rent 16.48 +0.06 +0.37% 5,872,708
LLY Eli Lilly and Co 50.54 -0.80 -1.56% 5,851,247
OGE Oklahoma Gas and Electric Co 35.32 -2.60 -6.86% 5,847,024
AMX America Movil SAB de CV 22.45 -0.22 -0.97% 5,780,215
CAG ConAgra Inc 32.45 -0.17 -0.52% 5,736,959
SYY Sysco Corp 34.16 +0.38 +1.12% 5,634,645
CBI Chicago Bridge & Iron Co N V 76.46 +1.49 +1.99% 5,624,936
XEL Xcel Energy Inc 28.10 -0.11 -0.39% 5,529,221
DDR Ddr Corp 16.02 -0.14 -0.87% 5,418,989
WU Western Union Co 16.79 +0.12 +0.72% 5,411,365
DSW DSW Inc 44.95 -2.27 -4.81% 5,271,149
OCN Ocwen Financial Corp 55.29 -0.03 -0.05% 5,162,767
SCHW Charles Schwab Corp (The) 24.67 -0.01 -0.04% 5,062,497
ODP Office Depot Inc 5.26 -0.01 -0.19% 5,029,278
MGM Mgm Resorts International 18.83 -0.01 -0.05% 4,994,361
GA Giant Interactive Group Inc 11.25 -0.16 -1.40% 4,987,055
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ORCL Oracle Corporation 34.93 +0.15 +0.43% 28,403,658
WFT Weatherford International Lt 16.13 +0.18 +1.13% 23,667,060
CNP CenterPoint Energy Inc 23.58 -1.29 -5.19% 22,806,783
GM General Motors Co. 37.67 +0.12 +0.32% 22,798,634
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.46 +0.29 +1.69% 14,337,108
BSX Boston Scientific Corp 11.73 -0.16 -1.35% 13,314,618
GLW Corning Inc 17.08 UNCH UNCH 12,868,802
FCX Freeport-McMoRan Copper & Gold Inc 35.32 -0.47 -1.31% 10,917,051
PHM Pulte Group Inc 18.95 +0.80 +4.41% 10,773,367
COH Coach Inc 56.36 +1.80 +3.30% 10,365,073
RF Regions Financial Corp 9.76 -0.06 -0.61% 10,263,390
JNPR Juniper Networks Inc 20.19 -0.30 -1.46% 10,249,861
HTZ Hertz Global Holdings Inc 23.83 -0.11 -0.46% 9,478,254
KEY KeyCorp 12.88 -0.02 -0.16% 9,087,883
SNV Synovus Financial Corp 3.44 +0.07 +2.08% 8,956,492
PM Philip Morris International Inc 85.48 -0.81 -0.94% 8,403,404
TMUS T-Mobile US Inc 26.34 +0.23 +0.88% 8,027,555
USB US Bancorp 39.27 +0.06 +0.15% 7,946,817
HTA Healthcare Tr Amer Inc 10.31 +0.09 +0.88% 7,875,233
YGE Yingli Green Energy Holdings 5.20 -0.12 -2.26% 7,852,945
TRQ Turquoise Hill Res Ltd 4.23 +0.07 +1.68% 7,801,494
NOW Servicenow Inc 54.50 +1.89 +3.59% 7,598,271
SPF Standard Pacific Corp 8.16 +0.27 +3.42% 7,501,677
MO Altria Group Inc 37.00 -0.12 -0.32% 7,358,598
TWX Time Warner Inc 65.74 -0.60 -0.91% 7,080,771
RAS Rait Financial Trust 8.05 -0.15 -1.83% 6,941,093
LOW Lowe's Companies Inc 48.01 +0.26 +0.54% 6,901,626
COG Cabot Oil & Gas Corp 34.41 -0.39 -1.12% 6,885,972
CTL Centurylink Inc 30.68 -0.02 -0.07% 6,665,553
VNTV Vantiv Inc 30.22 -0.53 -1.72% 6,631,977
CX Cemex SAB de CV 10.89 +0.18 +1.68% 6,494,540
SD Sandridge Energy Inc 5.69 -0.01 -0.18% 6,109,383
DOW Dow Chemical Co 38.79 -0.22 -0.56% 5,887,935
TGT Target Corp 63.87 +0.11 +0.17% 5,885,537
AMH American Homes 4 Rent 16.48 +0.06 +0.37% 5,872,708
LLY Eli Lilly and Co 50.54 -0.80 -1.56% 5,851,247
OGE Oklahoma Gas and Electric Co 35.32 -2.60 -6.86% 5,847,024
AMX America Movil SAB de CV 22.45 -0.22 -0.97% 5,780,215
CAG ConAgra Inc 32.45 -0.17 -0.52% 5,736,959
SYY Sysco Corp 34.16 +0.38 +1.12% 5,634,645
CBI Chicago Bridge & Iron Co N V 76.46 +1.49 +1.99% 5,624,936
XEL Xcel Energy Inc 28.10 -0.11 -0.39% 5,529,221
DDR Ddr Corp 16.02 -0.14 -0.87% 5,418,989
WU Western Union Co 16.79 +0.12 +0.72% 5,411,365
DSW DSW Inc 44.95 -2.27 -4.81% 5,271,149
OCN Ocwen Financial Corp 55.29 -0.03 -0.05% 5,162,767
SCHW Charles Schwab Corp (The) 24.67 -0.01 -0.04% 5,062,497
ODP Office Depot Inc 5.26 -0.01 -0.19% 5,029,278
MGM Mgm Resorts International 18.83 -0.01 -0.05% 4,994,361
GA Giant Interactive Group Inc 11.25 -0.16 -1.40% 4,987,055
(0)
(0)