Stock Market Most Active Bulletin Board Stocks Tuesday, November
Post# of 39337
Posted On: 11/26/2013 12:13:43 PM
Bulletin Board Most Active $AEGY $PZOO $NVGC $AEMD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TFER Titan Iron Ore Corp 0.01 +0.00 +48.65% 10,333,121
NPWZ Neah Power Systems Inc 0.01 +0.00 +46.67% 10,331,623
FNMA Fannie Mae 2.75 -0.06 -1.96% 9,425,295
AEGY Alternative Energy Partners 0.00 UNCH UNCH 5,180,000
IPRU Innovative Prod Opportunitie 0.00 -0.00 -40.00% 4,875,000
FMCC Freddie Mac 2.51 -0.04 -1.57% 4,701,627
IWEB Iceweb Inc 0.01 -0.00 -4.17% 3,501,575
LQMT Liquidmetal Technologies Inc 0.18 -0.00 -2.72% 3,405,637
PHOT Growlife Inc 0.09 +0.00 +3.57% 3,259,079
PMCM Primco Mgmt Inc 0.00 -0.00 -16.67% 3,190,184
RJDG Rjd Green Inc 0.02 +0.00 +4.90% 2,663,452
INNO Innocap Inc 0.01 -0.00 -14.29% 2,653,239
SFMI Silver Falcon Mng Inc 0.00 -0.00 -24.24% 2,141,000
FARE World Moto Inc 0.09 -0.01 -7.89% 1,557,162
NVGC Nevada Gold Corp 0.43 +0.03 +7.50% 1,161,068
CLDS Cloud Sec Corp 0.11 -0.02 -16.00% 1,153,260
BLTA Baltia Air Lines Inc 0.01 -0.00 -4.11% 906,524
ELTP Elite Pharmaceuticals Inc 0.12 +0.01 +11.59% 802,439
FNMA.S Federal Natl Mtg Assn 8.08 +0.09 +1.13% 781,625
VEND Fresh Healthy Vending Intl I 2.76 -0.26 -8.61% 554,631
APPA AP Pharma Inc 0.47 +0.01 +1.08% 542,800
BLBK Boldface Group Inc 0.03 -0.00 -0.38% 474,000
PFNI Psychic Friends Network Inc 0.06 +0.01 +13.02% 434,500
WILD Wild Craze Inc 0.03 -0.01 -31.19% 433,650
CTLE Nano Labs Corp 0.06 -0.00 -4.76% 426,174
TRTC Terra Tech Corp 0.07 +0.00 +4.29% 424,410
CTSO Cytosorbents Corp 0.12 -0.00 -1.68% 377,600
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 363,333
PWRV Power Of The Dream Venture I 0.07 UNCH UNCH 352,584
NAMG North Amern Oil & Gas Corp 0.83 -0.02 -2.12% 339,301
NNRX Nutranomics Inc 0.81 -0.02 -2.90% 325,592
PWEB Pacific Webworks Inc 0.01 -0.01 -34.34% 279,507
BRHM Brenham Oil & Gas Corp 0.03 -0.02 -44.22% 275,000
PZOO Pazoo Inc 0.03 +0.00 +11.52% 267,136
UAPC United Amern Pete Corp 0.00 UNCH UNCH 252,840
BCLI Brainstorm Cell Therapeutics 0.18 -0.00 -1.13% 251,806
WTER Alkaline Wtr Co Inc 0.37 +0.02 +6.66% 236,756
PTRC Petro Riv Oil Corp 0.05 -0.01 -15.09% 234,373
VTMB Vitamin Blue Inc 0.00 -0.00 -12.50% 217,000
VNTH Vantage Health 0.05 +0.01 +11.36% 200,050
STCC Sterling Cons Corp Nev 0.18 -0.00 -0.55% 178,500
BZNE Biozone Pharmaceuticals Inc 0.58 +0.02 +3.43% 171,626
ECPN El Capitan Precious Metals I 0.19 +0.00 +0.05% 169,007
ERFB Erf Wireless Inc 0.03 UNCH UNCH 166,300
AEMD Aethlon Med Inc 0.14 -0.00 -2.14% 160,700
YPPN Yappn Corp 0.08 +0.00 +2.50% 159,345
ENIP Endeavor Ip Inc 0.84 -0.07 -8.02% 156,260
WDDD Worlds Inc New 0.15 -0.00 -0.66% 148,700
SFPI Santa Fe Pete Inc New 0.02 -0.01 -22.00% 122,000
SMDI Stratus Media Group Inc 0.05 +0.01 +28.21% 120,300
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TFER Titan Iron Ore Corp 0.01 +0.00 +48.65% 10,333,121
NPWZ Neah Power Systems Inc 0.01 +0.00 +46.67% 10,331,623
FNMA Fannie Mae 2.75 -0.06 -1.96% 9,425,295
AEGY Alternative Energy Partners 0.00 UNCH UNCH 5,180,000
IPRU Innovative Prod Opportunitie 0.00 -0.00 -40.00% 4,875,000
FMCC Freddie Mac 2.51 -0.04 -1.57% 4,701,627
IWEB Iceweb Inc 0.01 -0.00 -4.17% 3,501,575
LQMT Liquidmetal Technologies Inc 0.18 -0.00 -2.72% 3,405,637
PHOT Growlife Inc 0.09 +0.00 +3.57% 3,259,079
PMCM Primco Mgmt Inc 0.00 -0.00 -16.67% 3,190,184
RJDG Rjd Green Inc 0.02 +0.00 +4.90% 2,663,452
INNO Innocap Inc 0.01 -0.00 -14.29% 2,653,239
SFMI Silver Falcon Mng Inc 0.00 -0.00 -24.24% 2,141,000
FARE World Moto Inc 0.09 -0.01 -7.89% 1,557,162
NVGC Nevada Gold Corp 0.43 +0.03 +7.50% 1,161,068
CLDS Cloud Sec Corp 0.11 -0.02 -16.00% 1,153,260
BLTA Baltia Air Lines Inc 0.01 -0.00 -4.11% 906,524
ELTP Elite Pharmaceuticals Inc 0.12 +0.01 +11.59% 802,439
FNMA.S Federal Natl Mtg Assn 8.08 +0.09 +1.13% 781,625
VEND Fresh Healthy Vending Intl I 2.76 -0.26 -8.61% 554,631
APPA AP Pharma Inc 0.47 +0.01 +1.08% 542,800
BLBK Boldface Group Inc 0.03 -0.00 -0.38% 474,000
PFNI Psychic Friends Network Inc 0.06 +0.01 +13.02% 434,500
WILD Wild Craze Inc 0.03 -0.01 -31.19% 433,650
CTLE Nano Labs Corp 0.06 -0.00 -4.76% 426,174
TRTC Terra Tech Corp 0.07 +0.00 +4.29% 424,410
CTSO Cytosorbents Corp 0.12 -0.00 -1.68% 377,600
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 363,333
PWRV Power Of The Dream Venture I 0.07 UNCH UNCH 352,584
NAMG North Amern Oil & Gas Corp 0.83 -0.02 -2.12% 339,301
NNRX Nutranomics Inc 0.81 -0.02 -2.90% 325,592
PWEB Pacific Webworks Inc 0.01 -0.01 -34.34% 279,507
BRHM Brenham Oil & Gas Corp 0.03 -0.02 -44.22% 275,000
PZOO Pazoo Inc 0.03 +0.00 +11.52% 267,136
UAPC United Amern Pete Corp 0.00 UNCH UNCH 252,840
BCLI Brainstorm Cell Therapeutics 0.18 -0.00 -1.13% 251,806
WTER Alkaline Wtr Co Inc 0.37 +0.02 +6.66% 236,756
PTRC Petro Riv Oil Corp 0.05 -0.01 -15.09% 234,373
VTMB Vitamin Blue Inc 0.00 -0.00 -12.50% 217,000
VNTH Vantage Health 0.05 +0.01 +11.36% 200,050
STCC Sterling Cons Corp Nev 0.18 -0.00 -0.55% 178,500
BZNE Biozone Pharmaceuticals Inc 0.58 +0.02 +3.43% 171,626
ECPN El Capitan Precious Metals I 0.19 +0.00 +0.05% 169,007
ERFB Erf Wireless Inc 0.03 UNCH UNCH 166,300
AEMD Aethlon Med Inc 0.14 -0.00 -2.14% 160,700
YPPN Yappn Corp 0.08 +0.00 +2.50% 159,345
ENIP Endeavor Ip Inc 0.84 -0.07 -8.02% 156,260
WDDD Worlds Inc New 0.15 -0.00 -0.66% 148,700
SFPI Santa Fe Pete Inc New 0.02 -0.01 -22.00% 122,000
SMDI Stratus Media Group Inc 0.05 +0.01 +28.21% 120,300
(0)
(0)