Stock Market Most Active NYSE Stocks Tuesday, November 26, 2013
Post# of 39337
Posted On: 11/26/2013 2:07:34 PM
NSYE Most Active $AA $CNP $JCP $JPM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.91 +0.10 +0.63% 67,656,900
RAD Rite Aid Corporation 5.74 +0.19 +3.38% 25,579,720
JCP JC Penney Co Inc 9.49 +0.30 +3.26% 22,419,780
AA Alcoa Inc 9.58 -0.01 -0.06% 21,044,524
PBR Petroleo Brasileiro SA 16.04 -0.97 -5.70% 18,773,573
WFT Weatherford International Lt 16.22 +0.27 +1.69% 18,668,389
ALU Alcatel-Lucent 4.16 +0.15 +3.74% 17,530,556
S Sprint Corp 8.27 +0.45 +5.69% 16,416,008
F Ford Motor Co 16.92 -0.02 -0.11% 16,190,422
GE General Electric Co 26.88 +0.15 +0.56% 15,289,338
CNP CenterPoint Energy Inc 23.50 -1.37 -5.51% 15,061,723
VALE Vale S A 14.81 -0.34 -2.24% 12,584,639
C Citigroup Inc 53.09 -0.20 -0.38% 10,904,521
AMD Advanced Micro Devices Inc 3.46 +0.07 +1.92% 10,871,345
NOK Nokia Corp 8.03 -0.07 -0.86% 10,267,529
PFE Pfizer Inc 32.13 -0.01 -0.03% 10,206,979
ORCL Oracle Corporation 34.98 +0.20 +0.57% 9,803,743
MRK Merck & Co Inc New 49.47 -0.19 -0.38% 9,385,753
HPQ Hewlett-Packard Co 25.23 -0.09 -0.36% 9,289,607
JPM JPMorgan Chase & Co 57.40 -0.25 -0.43% 8,944,681
ABX Barrick Gold Corporation 16.20 -0.14 -0.86% 8,841,033
GM General Motors Co. 37.68 +0.13 +0.35% 8,812,243
WLT Walter Industries Inc 13.98 -0.62 -4.25% 8,452,440
MW Mens Wearhouse Inc 51.87 +4.80 +10.20% 8,438,051
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.48 +0.31 +1.81% 7,975,421
P Pandora Media Inc 28.40 +0.44 +1.57% 7,954,990
NLY Annaly Capital Management Inc 10.07 -0.13 -1.25% 7,760,616
TWTR Twitter Inc 40.08 +1.02 +2.61% 7,753,881
NEM Newmont Mining Corp 24.79 -0.74 -2.90% 7,718,376
EMC EMC Corp 23.72 -0.03 -0.13% 7,633,757
TSL Trina Solar Limited 14.16 -0.24 -1.67% 7,554,568
DHI D.R. Horton Inc 19.90 +0.85 +4.44% 7,131,603
COLE Cole Real Estate Invts Inc 14.36 +0.17 +1.16% 7,031,137
YGE Yingli Green Energy Holdings 5.22 -0.10 -1.88% 6,998,402
COH Coach Inc 56.50 +1.94 +3.56% 6,936,959
WFC Wells Fargo & Co 44.45 -0.03 -0.07% 6,921,749
FCX Freeport-McMoRan Copper & Gold Inc 35.39 -0.40 -1.13% 6,531,927
GSK GlaxoSmithKline PLC 52.48 -0.34 -0.64% 6,514,824
DAL Delta Air Lines Inc 28.97 -0.21 -0.70% 6,350,409
PBR.A Petroleo Brasileiro SA 16.87 -0.95 -5.33% 6,163,688
ACI Arch Coal Inc 4.00 -0.09 -2.20% 6,161,193
ANR Alpha Natural Resources Inc 6.61 -0.23 -3.36% 6,130,542
SUNE Sunedison Inc 12.77 +0.16 +1.27% 6,085,716
T AT&T Inc 35.39 +0.02 +0.06% 5,856,796
TRQ Turquoise Hill Res Ltd 4.33 +0.17 +3.97% 5,745,636
LCC US Airways Group Inc 23.89 -0.35 -1.44% 5,739,560
GLW Corning Inc 17.06 -0.02 -0.12% 5,545,781
RF Regions Financial Corp 9.81 -0.02 -0.15% 5,281,884
KO Coca-Cola Co 40.48 +0.11 +0.27% 5,265,822
XRX Xerox Corp 11.38 +0.15 +1.29% 5,253,599
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.91 +0.10 +0.63% 67,656,900
RAD Rite Aid Corporation 5.74 +0.19 +3.38% 25,579,720
JCP JC Penney Co Inc 9.49 +0.30 +3.26% 22,419,780
AA Alcoa Inc 9.58 -0.01 -0.06% 21,044,524
PBR Petroleo Brasileiro SA 16.04 -0.97 -5.70% 18,773,573
WFT Weatherford International Lt 16.22 +0.27 +1.69% 18,668,389
ALU Alcatel-Lucent 4.16 +0.15 +3.74% 17,530,556
S Sprint Corp 8.27 +0.45 +5.69% 16,416,008
F Ford Motor Co 16.92 -0.02 -0.11% 16,190,422
GE General Electric Co 26.88 +0.15 +0.56% 15,289,338
CNP CenterPoint Energy Inc 23.50 -1.37 -5.51% 15,061,723
VALE Vale S A 14.81 -0.34 -2.24% 12,584,639
C Citigroup Inc 53.09 -0.20 -0.38% 10,904,521
AMD Advanced Micro Devices Inc 3.46 +0.07 +1.92% 10,871,345
NOK Nokia Corp 8.03 -0.07 -0.86% 10,267,529
PFE Pfizer Inc 32.13 -0.01 -0.03% 10,206,979
ORCL Oracle Corporation 34.98 +0.20 +0.57% 9,803,743
MRK Merck & Co Inc New 49.47 -0.19 -0.38% 9,385,753
HPQ Hewlett-Packard Co 25.23 -0.09 -0.36% 9,289,607
JPM JPMorgan Chase & Co 57.40 -0.25 -0.43% 8,944,681
ABX Barrick Gold Corporation 16.20 -0.14 -0.86% 8,841,033
GM General Motors Co. 37.68 +0.13 +0.35% 8,812,243
WLT Walter Industries Inc 13.98 -0.62 -4.25% 8,452,440
MW Mens Wearhouse Inc 51.87 +4.80 +10.20% 8,438,051
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.48 +0.31 +1.81% 7,975,421
P Pandora Media Inc 28.40 +0.44 +1.57% 7,954,990
NLY Annaly Capital Management Inc 10.07 -0.13 -1.25% 7,760,616
TWTR Twitter Inc 40.08 +1.02 +2.61% 7,753,881
NEM Newmont Mining Corp 24.79 -0.74 -2.90% 7,718,376
EMC EMC Corp 23.72 -0.03 -0.13% 7,633,757
TSL Trina Solar Limited 14.16 -0.24 -1.67% 7,554,568
DHI D.R. Horton Inc 19.90 +0.85 +4.44% 7,131,603
COLE Cole Real Estate Invts Inc 14.36 +0.17 +1.16% 7,031,137
YGE Yingli Green Energy Holdings 5.22 -0.10 -1.88% 6,998,402
COH Coach Inc 56.50 +1.94 +3.56% 6,936,959
WFC Wells Fargo & Co 44.45 -0.03 -0.07% 6,921,749
FCX Freeport-McMoRan Copper & Gold Inc 35.39 -0.40 -1.13% 6,531,927
GSK GlaxoSmithKline PLC 52.48 -0.34 -0.64% 6,514,824
DAL Delta Air Lines Inc 28.97 -0.21 -0.70% 6,350,409
PBR.A Petroleo Brasileiro SA 16.87 -0.95 -5.33% 6,163,688
ACI Arch Coal Inc 4.00 -0.09 -2.20% 6,161,193
ANR Alpha Natural Resources Inc 6.61 -0.23 -3.36% 6,130,542
SUNE Sunedison Inc 12.77 +0.16 +1.27% 6,085,716
T AT&T Inc 35.39 +0.02 +0.06% 5,856,796
TRQ Turquoise Hill Res Ltd 4.33 +0.17 +3.97% 5,745,636
LCC US Airways Group Inc 23.89 -0.35 -1.44% 5,739,560
GLW Corning Inc 17.06 -0.02 -0.12% 5,545,781
RF Regions Financial Corp 9.81 -0.02 -0.15% 5,281,884
KO Coca-Cola Co 40.48 +0.11 +0.27% 5,265,822
XRX Xerox Corp 11.38 +0.15 +1.29% 5,253,599
(0)
(0)