Stock Market Most Active NASDAQ Stocks Tuesday, November 26,
Post# of 39337
Posted On: 11/26/2013 12:13:26 PM
NASDAQ Most Active $FOXA $AAPL $FITB $DRYS
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 45.34 +0.52 +1.17% 50,839,501
ARIA ARIAD Pharmaceuticals Inc 5.04 -0.09 -1.77% 45,015,340
NUAN Nuance Communications Inc 13.58 -2.41 -15.07% 30,067,322
CSCO Cisco Systems Inc 21.13 -0.14 -0.65% 16,089,678
3.68 +0.02 +0.41% 14,810,579
CAMT Camtek Ltd 5.53 +0.97 +21.29% 14,746,574
NVDA NVIDIA Corp 15.64 +0.13 +0.84% 13,570,216
MU Micron Technology Inc 20.03 +0.17 +0.85% 12,380,954
INTC Intel Corporation 23.59 -0.16 -0.68% 12,202,902
EBAY eBay Inc 48.45 -0.60 -1.21% 11,761,771
QQQ PowerShares QQQ Trust, Series 1 84.35 +0.16 +0.19% 10,905,366
ZNGA Zynga Inc 4.48 -0.03 -0.56% 10,418,111
MSFT Microsoft Corporation 37.51 -0.14 -0.36% 10,371,635
SFM Sprouts Fmrs Mkt Inc 36.91 -0.61 -1.63% 7,253,475
TSLA Tesla Motors, Inc 119.66 -1.18 -0.98% 6,731,948
ECTE Echo Therapeutics Inc 4.47 +1.78 +66.17% 6,315,032
GRPN Groupon Inc 9.26 +0.19 +2.11% 6,152,591
JOSB Jos A Bank Clothiers Inc 55.66 +5.06 +10.00% 6,019,571
ATAX America First Tax Exempt Investors LP 6.30 -0.40 -5.97% 5,540,674
AAPL Apple Inc 530.48 +6.74 +1.29% 5,210,280
MACK Merrimack Pharmaceuticals In 3.58 +0.44 +14.01% 4,943,386
QCOM QUALCOMM Inc 72.99 +0.50 +0.69% 4,453,390
GALE Galena Biopharma Inc 3.87 +0.20 +5.44% 4,376,820
CSIQ Canadian Solar Inc 29.32 +0.47 +1.63% 4,345,686
MBIS Mediabistro Inc 4.70 +2.51 +114.61% 4,197,859
GMCR Green Mountain Coffee Roasters Inc 64.10 -3.51 -5.19% 4,158,331
FTR Frontier Communications Corp 4.69 +0.02 +0.43% 3,977,138
DVAX Dynavax Technologies Corp 1.66 -0.06 -3.22% 3,960,649
YHOO Yahoo! Inc 36.52 +0.23 +0.64% 3,925,243
BBRY Blackberry Ltd 6.31 +0.06 +0.96% 3,783,242
AMAT Applied Materials Inc 17.44 +0.17 +0.98% 3,736,333
GILD Gilead Sciences Inc 74.34 -0.26 -0.35% 3,628,916
JASO Ja Solar Holdings Co Ltd 9.90 -0.74 -6.91% 3,601,573
CMCSA Comcast Corp New 49.65 -0.26 -0.52% 3,360,038
FOXA Twenty First Centy Fox Inc 33.42 +0.22 +0.66% 3,203,853
SYMC Symantec Corp 22.85 -0.25 -1.08% 3,184,459
ZLCS Zalicus Inc 1.07 +0.18 +20.65% 3,156,615
SPWR Sunpower Corp 29.90 +0.39 +1.32% 3,078,940
OREX Orexigen Therapeutics Inc 6.35 +0.14 +2.17% 3,028,259
VOD Vodafone Group PLC 36.89 -0.06 -0.16% 2,982,955
FITB Fifth Third Bancorp 20.45 -0.13 -0.61% 2,944,873
TTWO Take-Two Interactive Software Inc 16.23 -0.70 -4.13% 2,932,796
DRYS DryShips Inc 3.08 +0.02 +0.65% 2,903,999
SPLS Staples Inc 15.32 -0.18 -1.16% 2,899,083
SCTY Solarcity Corp 45.23 +0.52 +1.16% 2,865,608
ARNA Arena Pharmaceuticals Inc 6.31 +0.24 +3.95% 2,755,534
CDNS Cadence Design Systems, Inc 13.05 +0.22 +1.71% 2,698,928
JBLU JetBlue Airways Corp 8.77 -0.17 -1.90% 2,640,570
MDLZ Mondelez Intl Inc 33.81 +0.20 +0.60% 2,291,298
VNET 21Vianet Group Inc 17.00 -1.41 -7.64% 2,212,692
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FB Facebook Inc 45.34 +0.52 +1.17% 50,839,501
ARIA ARIAD Pharmaceuticals Inc 5.04 -0.09 -1.77% 45,015,340
NUAN Nuance Communications Inc 13.58 -2.41 -15.07% 30,067,322
CSCO Cisco Systems Inc 21.13 -0.14 -0.65% 16,089,678
3.68 +0.02 +0.41% 14,810,579
CAMT Camtek Ltd 5.53 +0.97 +21.29% 14,746,574
NVDA NVIDIA Corp 15.64 +0.13 +0.84% 13,570,216
MU Micron Technology Inc 20.03 +0.17 +0.85% 12,380,954
INTC Intel Corporation 23.59 -0.16 -0.68% 12,202,902
EBAY eBay Inc 48.45 -0.60 -1.21% 11,761,771
QQQ PowerShares QQQ Trust, Series 1 84.35 +0.16 +0.19% 10,905,366
ZNGA Zynga Inc 4.48 -0.03 -0.56% 10,418,111
MSFT Microsoft Corporation 37.51 -0.14 -0.36% 10,371,635
SFM Sprouts Fmrs Mkt Inc 36.91 -0.61 -1.63% 7,253,475
TSLA Tesla Motors, Inc 119.66 -1.18 -0.98% 6,731,948
ECTE Echo Therapeutics Inc 4.47 +1.78 +66.17% 6,315,032
GRPN Groupon Inc 9.26 +0.19 +2.11% 6,152,591
JOSB Jos A Bank Clothiers Inc 55.66 +5.06 +10.00% 6,019,571
ATAX America First Tax Exempt Investors LP 6.30 -0.40 -5.97% 5,540,674
AAPL Apple Inc 530.48 +6.74 +1.29% 5,210,280
MACK Merrimack Pharmaceuticals In 3.58 +0.44 +14.01% 4,943,386
QCOM QUALCOMM Inc 72.99 +0.50 +0.69% 4,453,390
GALE Galena Biopharma Inc 3.87 +0.20 +5.44% 4,376,820
CSIQ Canadian Solar Inc 29.32 +0.47 +1.63% 4,345,686
MBIS Mediabistro Inc 4.70 +2.51 +114.61% 4,197,859
GMCR Green Mountain Coffee Roasters Inc 64.10 -3.51 -5.19% 4,158,331
FTR Frontier Communications Corp 4.69 +0.02 +0.43% 3,977,138
DVAX Dynavax Technologies Corp 1.66 -0.06 -3.22% 3,960,649
YHOO Yahoo! Inc 36.52 +0.23 +0.64% 3,925,243
BBRY Blackberry Ltd 6.31 +0.06 +0.96% 3,783,242
AMAT Applied Materials Inc 17.44 +0.17 +0.98% 3,736,333
GILD Gilead Sciences Inc 74.34 -0.26 -0.35% 3,628,916
JASO Ja Solar Holdings Co Ltd 9.90 -0.74 -6.91% 3,601,573
CMCSA Comcast Corp New 49.65 -0.26 -0.52% 3,360,038
FOXA Twenty First Centy Fox Inc 33.42 +0.22 +0.66% 3,203,853
SYMC Symantec Corp 22.85 -0.25 -1.08% 3,184,459
ZLCS Zalicus Inc 1.07 +0.18 +20.65% 3,156,615
SPWR Sunpower Corp 29.90 +0.39 +1.32% 3,078,940
OREX Orexigen Therapeutics Inc 6.35 +0.14 +2.17% 3,028,259
VOD Vodafone Group PLC 36.89 -0.06 -0.16% 2,982,955
FITB Fifth Third Bancorp 20.45 -0.13 -0.61% 2,944,873
TTWO Take-Two Interactive Software Inc 16.23 -0.70 -4.13% 2,932,796
DRYS DryShips Inc 3.08 +0.02 +0.65% 2,903,999
SPLS Staples Inc 15.32 -0.18 -1.16% 2,899,083
SCTY Solarcity Corp 45.23 +0.52 +1.16% 2,865,608
ARNA Arena Pharmaceuticals Inc 6.31 +0.24 +3.95% 2,755,534
CDNS Cadence Design Systems, Inc 13.05 +0.22 +1.71% 2,698,928
JBLU JetBlue Airways Corp 8.77 -0.17 -1.90% 2,640,570
MDLZ Mondelez Intl Inc 33.81 +0.20 +0.60% 2,291,298
VNET 21Vianet Group Inc 17.00 -1.41 -7.64% 2,212,692
(0)
(0)