Stock Market Most Active AMEX Stocks Tuesday, November 26, 2013
Post# of 39337
Posted On: 11/26/2013 12:13:09 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.68 +0.05 +0.03% 26,850,644
EEM iShares MSCI Emerging Index Fund 41.53 +0.02 +0.05% 15,013,256
XLF SPDR Select Sector Fund - Financial 21.54 +0.02 +0.09% 13,758,823
EWJ iShares MSCI Japan Index Fund 12.02 -0.06 -0.46% 12,243,741
GDX Market Vectors Gold Miners ETF 21.69 -0.51 -2.30% 12,142,473
IWM iShares Russell 2000 ETF 112.39 +0.40 +0.36% 9,133,571
EFA iShares MSCI EAFE ETF 65.80 -0.15 -0.23% 6,085,930
VWO Vanguard FTSE Emerging Markets ETF 40.79 -0.06 -0.15% 5,561,394
IMUC Immunocellular Therapeutics 3.57 +0.07 +2.00% 5,303,277
TZA DIREXION DLY SM CAP BEAR 3X 18.84 -0.19 -1.01% 5,051,009
FXI iShares FTSE China 25 Index Fund 39.23 +0.06 +0.15% 4,951,640
EWZ iShares MSCI Brazil Capped Index Fund 47.10 -0.36 -0.76% 4,622,325
GLD SPDR Gold Trust 119.90 -0.56 -0.46% 4,227,842
XLU SPDR Select Sector Fund - Utilities 38.18 -0.33 -0.86% 4,044,866
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.28 -2.28 -7.00% 3,119,085
XLE SPDR Select Sector Fund - Energy Select Sector 87.27 -0.16 -0.18% 3,099,508
TNA Direxion Small Cap Bull 3x Shares 72.40 +0.86 +1.20% 2,845,956
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.46 +0.08 +0.24% 2,803,950
TLT iShares 20 Year Treasury Bond ETF 104.80 +0.59 +0.57% 2,717,610
ONVO Organovo Hldgs Inc 9.40 -0.19 -1.96% 2,560,109
XLI SPDR Select Sector Fund - Industrial 50.32 +0.08 +0.16% 2,532,993
IYR iShares U.S. Real Estate ETF 63.14 -0.09 -0.13% 2,461,236
ITB iShares U.S. Home Construction ETF 23.25 +0.67 +2.97% 2,406,957
TBT ProShares UltraShort Lehman 20 Year Treasury 76.14 -0.92 -1.19% 2,311,009
SLV iShares Silver Trust 19.13 -0.14 -0.73% 2,216,314
NGD New Gold Inc. 5.04 -0.17 -3.26% 2,184,392
OIH Market Vectors Oil Services ETF 48.50 -0.13 -0.27% 2,113,244
EWH iShares MSCI Hong Kong Index Fund 20.53 +0.11 +0.54% 2,062,833
SDS ProShares UltraShort S&P500 31.41 +0.01 +0.03% 1,972,406
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.53 -0.10 -0.54% 1,956,771
XHB SPDR Series Trust SPDR Homebuilders ETF 31.96 +0.59 +1.88% 1,826,412
SSO ProShares Ultra S&P500 97.40 -0.07 -0.07% 1,819,725
EZU iShares MSCI EMU Index Fund 40.03 +0.12 +0.30% 1,818,772
XOP SPDR S&P Oil & Gas Explor & Product 68.86 +0.35 +0.51% 1,812,567
PLM Polymet Mining Corp. 1.20 +0.15 +14.10% 1,752,755
DUST Direxion Daily Gold Miners Bear 3X Shares 45.36 +3.10 +7.34% 1,660,965
TVIX VelocityShares Daily 2x VIX Short Term ETN 8.34 -0.06 -0.71% 1,567,336
SH ProShares Short S&P500 25.96 +0.01 +0.02% 1,546,210
XLK SPDR Select Sector Fund - Technology 34.24 +0.08 +0.23% 1,525,753
DXJ WisdomTree Japan Hedged Equity Fund 49.50 -0.21 -0.42% 1,513,821
UNG United States Natural Gas Fund LP 18.61 -0.17 -0.91% 1,510,252
IAU ishares Gold Trust 12.06 -0.06 -0.52% 1,466,907
FAZ Direxion Financial Bear 3X Shares 23.30 -0.05 -0.21% 1,450,005
UCO ProShares Ultra DJ-AIG Crude Oil 29.20 -0.35 -1.18% 1,446,163
XLV SPDR Select Sector Fund - Health Care 55.42 -0.06 -0.10% 1,442,195
DIA SPDR Dow Jones Industrial Average ETF 160.57 -0.04 -0.02% 1,392,431
QLD ProShares Ultra QQQ 91.24 +0.36 +0.40% 1,356,089
EWY iShares MSCI South Korea Capped Index Fund 63.87 +0.67 +1.06% 1,327,549
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.37 +0.06 +0.06% 1,288,627
FAS Direxion Financial Bull 3X Shares 84.63 +0.01 +0.01% 1,278,030
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.68 +0.05 +0.03% 26,850,644
EEM iShares MSCI Emerging Index Fund 41.53 +0.02 +0.05% 15,013,256
XLF SPDR Select Sector Fund - Financial 21.54 +0.02 +0.09% 13,758,823
EWJ iShares MSCI Japan Index Fund 12.02 -0.06 -0.46% 12,243,741
GDX Market Vectors Gold Miners ETF 21.69 -0.51 -2.30% 12,142,473
IWM iShares Russell 2000 ETF 112.39 +0.40 +0.36% 9,133,571
EFA iShares MSCI EAFE ETF 65.80 -0.15 -0.23% 6,085,930
VWO Vanguard FTSE Emerging Markets ETF 40.79 -0.06 -0.15% 5,561,394
IMUC Immunocellular Therapeutics 3.57 +0.07 +2.00% 5,303,277
TZA DIREXION DLY SM CAP BEAR 3X 18.84 -0.19 -1.01% 5,051,009
FXI iShares FTSE China 25 Index Fund 39.23 +0.06 +0.15% 4,951,640
EWZ iShares MSCI Brazil Capped Index Fund 47.10 -0.36 -0.76% 4,622,325
GLD SPDR Gold Trust 119.90 -0.56 -0.46% 4,227,842
XLU SPDR Select Sector Fund - Utilities 38.18 -0.33 -0.86% 4,044,866
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.28 -2.28 -7.00% 3,119,085
XLE SPDR Select Sector Fund - Energy Select Sector 87.27 -0.16 -0.18% 3,099,508
TNA Direxion Small Cap Bull 3x Shares 72.40 +0.86 +1.20% 2,845,956
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.46 +0.08 +0.24% 2,803,950
TLT iShares 20 Year Treasury Bond ETF 104.80 +0.59 +0.57% 2,717,610
ONVO Organovo Hldgs Inc 9.40 -0.19 -1.96% 2,560,109
XLI SPDR Select Sector Fund - Industrial 50.32 +0.08 +0.16% 2,532,993
IYR iShares U.S. Real Estate ETF 63.14 -0.09 -0.13% 2,461,236
ITB iShares U.S. Home Construction ETF 23.25 +0.67 +2.97% 2,406,957
TBT ProShares UltraShort Lehman 20 Year Treasury 76.14 -0.92 -1.19% 2,311,009
SLV iShares Silver Trust 19.13 -0.14 -0.73% 2,216,314
NGD New Gold Inc. 5.04 -0.17 -3.26% 2,184,392
OIH Market Vectors Oil Services ETF 48.50 -0.13 -0.27% 2,113,244
EWH iShares MSCI Hong Kong Index Fund 20.53 +0.11 +0.54% 2,062,833
SDS ProShares UltraShort S&P500 31.41 +0.01 +0.03% 1,972,406
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.53 -0.10 -0.54% 1,956,771
XHB SPDR Series Trust SPDR Homebuilders ETF 31.96 +0.59 +1.88% 1,826,412
SSO ProShares Ultra S&P500 97.40 -0.07 -0.07% 1,819,725
EZU iShares MSCI EMU Index Fund 40.03 +0.12 +0.30% 1,818,772
XOP SPDR S&P Oil & Gas Explor & Product 68.86 +0.35 +0.51% 1,812,567
PLM Polymet Mining Corp. 1.20 +0.15 +14.10% 1,752,755
DUST Direxion Daily Gold Miners Bear 3X Shares 45.36 +3.10 +7.34% 1,660,965
TVIX VelocityShares Daily 2x VIX Short Term ETN 8.34 -0.06 -0.71% 1,567,336
SH ProShares Short S&P500 25.96 +0.01 +0.02% 1,546,210
XLK SPDR Select Sector Fund - Technology 34.24 +0.08 +0.23% 1,525,753
DXJ WisdomTree Japan Hedged Equity Fund 49.50 -0.21 -0.42% 1,513,821
UNG United States Natural Gas Fund LP 18.61 -0.17 -0.91% 1,510,252
IAU ishares Gold Trust 12.06 -0.06 -0.52% 1,466,907
FAZ Direxion Financial Bear 3X Shares 23.30 -0.05 -0.21% 1,450,005
UCO ProShares Ultra DJ-AIG Crude Oil 29.20 -0.35 -1.18% 1,446,163
XLV SPDR Select Sector Fund - Health Care 55.42 -0.06 -0.10% 1,442,195
DIA SPDR Dow Jones Industrial Average ETF 160.57 -0.04 -0.02% 1,392,431
QLD ProShares Ultra QQQ 91.24 +0.36 +0.40% 1,356,089
EWY iShares MSCI South Korea Capped Index Fund 63.87 +0.67 +1.06% 1,327,549
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.37 +0.06 +0.06% 1,288,627
FAS Direxion Financial Bull 3X Shares 84.63 +0.01 +0.01% 1,278,030
(0)
(0)