Stock Market Most Active NYSE Stocks Tuesday, November 26, 2013
Post# of 39337
Posted On: 11/26/2013 12:12:48 PM
NSYE Most Active $C $MRK $JCP $MRK
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.88 +0.07 +0.44% 44,667,222
RAD Rite Aid Corporation 5.79 +0.24 +4.41% 17,181,194
JCP JC Penney Co Inc 9.37 +0.18 +1.96% 16,344,479
WFT Weatherford International Lt 16.26 +0.31 +1.91% 16,334,908
PBR Petroleo Brasileiro SA 16.08 -0.94 -5.50% 14,327,964
ALU Alcatel-Lucent 4.14 +0.13 +3.12% 13,663,888
AA Alcoa Inc 9.54 -0.05 -0.52% 12,178,712
F Ford Motor Co 16.89 -0.05 -0.30% 11,779,705
CNP CenterPoint Energy Inc 23.37 -1.50 -6.05% 11,756,390
GE General Electric Co 26.88 +0.15 +0.56% 10,901,425
NOK Nokia Corp 8.03 -0.07 -0.85% 8,850,470
VALE Vale S A 14.90 -0.25 -1.65% 8,471,744
C Citigroup Inc 53.00 -0.29 -0.54% 8,150,098
AMD Advanced Micro Devices Inc 3.44 +0.05 +1.47% 7,294,093
S Sprint Corp 8.11 +0.29 +3.70% 7,194,974
ORCL Oracle Corporation 35.00 +0.22 +0.63% 6,894,884
ABX Barrick Gold Corporation 16.16 -0.18 -1.10% 6,758,722
GM General Motors Co. 37.47 -0.08 -0.21% 6,590,730
PFE Pfizer Inc 32.08 -0.06 -0.19% 6,512,923
MRK Merck & Co Inc New 49.61 -0.06 -0.11% 6,347,983
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.52 +0.35 +2.04% 6,270,474
MW Mens Wearhouse Inc 50.79 +3.72 +7.89% 6,243,992
TWTR Twitter Inc 40.11 +1.05 +2.69% 5,968,549
GSK GlaxoSmithKline PLC 52.38 -0.44 -0.83% 5,951,579
WLT Walter Industries Inc 13.82 -0.78 -5.34% 5,938,953
HPQ Hewlett-Packard Co 25.23 -0.09 -0.35% 5,875,760
JPM JPMorgan Chase & Co 57.36 -0.29 -0.49% 5,722,948
TSL Trina Solar Limited 13.91 -0.49 -3.40% 5,718,127
YGE Yingli Green Energy Holdings 5.14 -0.18 -3.38% 5,699,046
NEM Newmont Mining Corp 24.68 -0.86 -3.35% 5,322,908
P Pandora Media Inc 28.57 +0.61 +2.18% 5,303,799
FCX Freeport-McMoRan Copper & Gold Inc 35.22 -0.58 -1.61% 5,247,306
DHI D.R. Horton Inc 19.88 +0.83 +4.36% 5,211,931
EMC EMC Corp 23.70 -0.05 -0.21% 4,758,067
WFC Wells Fargo & Co 44.58 +0.10 +0.22% 4,602,383
SUNE Sunedison Inc 12.58 -0.03 -0.24% 4,532,574
TRQ Turquoise Hill Res Ltd 4.46 +0.30 +7.09% 4,513,680
DAL Delta Air Lines Inc 28.96 -0.21 -0.72% 4,432,510
NLY Annaly Capital Management Inc 10.12 -0.08 -0.78% 4,262,059
LCC US Airways Group Inc 23.94 -0.30 -1.24% 4,232,903
T AT&T Inc 35.36 -0.01 -0.03% 3,962,186
PBR.A Petroleo Brasileiro SA 16.92 -0.90 -5.05% 3,930,119
KO Coca-Cola Co 40.31 -0.06 -0.15% 3,809,098
PHM Pulte Group Inc 18.87 +0.72 +3.94% 3,744,303
SNV Synovus Financial Corp 3.44 +0.07 +2.08% 3,684,391
BBD Banco Bradesco SA 13.18 +0.09 +0.69% 3,649,095
ITUB Itau Unibanco Hldg Sa 14.06 +0.23 +1.66% 3,631,091
CCL Carnival Corp 36.02 -0.28 -0.76% 3,627,819
KEY KeyCorp 12.90 +0.00 +0.00% 3,622,747
ACI Arch Coal Inc 4.01 -0.09 -2.08% 3,599,216
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.88 +0.07 +0.44% 44,667,222
RAD Rite Aid Corporation 5.79 +0.24 +4.41% 17,181,194
JCP JC Penney Co Inc 9.37 +0.18 +1.96% 16,344,479
WFT Weatherford International Lt 16.26 +0.31 +1.91% 16,334,908
PBR Petroleo Brasileiro SA 16.08 -0.94 -5.50% 14,327,964
ALU Alcatel-Lucent 4.14 +0.13 +3.12% 13,663,888
AA Alcoa Inc 9.54 -0.05 -0.52% 12,178,712
F Ford Motor Co 16.89 -0.05 -0.30% 11,779,705
CNP CenterPoint Energy Inc 23.37 -1.50 -6.05% 11,756,390
GE General Electric Co 26.88 +0.15 +0.56% 10,901,425
NOK Nokia Corp 8.03 -0.07 -0.85% 8,850,470
VALE Vale S A 14.90 -0.25 -1.65% 8,471,744
C Citigroup Inc 53.00 -0.29 -0.54% 8,150,098
AMD Advanced Micro Devices Inc 3.44 +0.05 +1.47% 7,294,093
S Sprint Corp 8.11 +0.29 +3.70% 7,194,974
ORCL Oracle Corporation 35.00 +0.22 +0.63% 6,894,884
ABX Barrick Gold Corporation 16.16 -0.18 -1.10% 6,758,722
GM General Motors Co. 37.47 -0.08 -0.21% 6,590,730
PFE Pfizer Inc 32.08 -0.06 -0.19% 6,512,923
MRK Merck & Co Inc New 49.61 -0.06 -0.11% 6,347,983
TSM Taiwan Semiconductor Manufacturing Co Ltd 17.52 +0.35 +2.04% 6,270,474
MW Mens Wearhouse Inc 50.79 +3.72 +7.89% 6,243,992
TWTR Twitter Inc 40.11 +1.05 +2.69% 5,968,549
GSK GlaxoSmithKline PLC 52.38 -0.44 -0.83% 5,951,579
WLT Walter Industries Inc 13.82 -0.78 -5.34% 5,938,953
HPQ Hewlett-Packard Co 25.23 -0.09 -0.35% 5,875,760
JPM JPMorgan Chase & Co 57.36 -0.29 -0.49% 5,722,948
TSL Trina Solar Limited 13.91 -0.49 -3.40% 5,718,127
YGE Yingli Green Energy Holdings 5.14 -0.18 -3.38% 5,699,046
NEM Newmont Mining Corp 24.68 -0.86 -3.35% 5,322,908
P Pandora Media Inc 28.57 +0.61 +2.18% 5,303,799
FCX Freeport-McMoRan Copper & Gold Inc 35.22 -0.58 -1.61% 5,247,306
DHI D.R. Horton Inc 19.88 +0.83 +4.36% 5,211,931
EMC EMC Corp 23.70 -0.05 -0.21% 4,758,067
WFC Wells Fargo & Co 44.58 +0.10 +0.22% 4,602,383
SUNE Sunedison Inc 12.58 -0.03 -0.24% 4,532,574
TRQ Turquoise Hill Res Ltd 4.46 +0.30 +7.09% 4,513,680
DAL Delta Air Lines Inc 28.96 -0.21 -0.72% 4,432,510
NLY Annaly Capital Management Inc 10.12 -0.08 -0.78% 4,262,059
LCC US Airways Group Inc 23.94 -0.30 -1.24% 4,232,903
T AT&T Inc 35.36 -0.01 -0.03% 3,962,186
PBR.A Petroleo Brasileiro SA 16.92 -0.90 -5.05% 3,930,119
KO Coca-Cola Co 40.31 -0.06 -0.15% 3,809,098
PHM Pulte Group Inc 18.87 +0.72 +3.94% 3,744,303
SNV Synovus Financial Corp 3.44 +0.07 +2.08% 3,684,391
BBD Banco Bradesco SA 13.18 +0.09 +0.69% 3,649,095
ITUB Itau Unibanco Hldg Sa 14.06 +0.23 +1.66% 3,631,091
CCL Carnival Corp 36.02 -0.28 -0.76% 3,627,819
KEY KeyCorp 12.90 +0.00 +0.00% 3,622,747
ACI Arch Coal Inc 4.01 -0.09 -2.08% 3,599,216
(0)
(0)