Stock Market Most Active Bulletin Board Stocks Monday, November
Post# of 39337
Posted On: 11/25/2013 2:07:58 PM
Bulletin Board Most Active $FARE $TRTC $NNRX $ELTP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 59,593,399
AEGY Alternative Energy Partners 0.00 -0.00 -20.00% 38,529,425
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 29,030,681
FNMA Fannie Mae 2.78 +0.05 +1.83% 11,063,846
TFER Titan Iron Ore Corp 0.00 +0.00 +23.81% 9,701,201
LQMT Liquidmetal Technologies Inc 0.18 +0.01 +7.65% 6,251,922
PHOT Growlife Inc 0.09 +0.00 +0.12% 5,938,773
FMCC Freddie Mac 2.55 +0.03 +1.19% 4,909,564
NVGC Nevada Gold Corp 0.39 +0.06 +16.42% 3,196,824
FARE World Moto Inc 0.09 +0.01 +13.02% 2,765,442
BLTA Baltia Air Lines Inc 0.01 +0.00 +2.10% 2,514,700
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 2,348,699
NPWZ Neah Power Systems Inc 0.01 +0.00 +13.33% 2,209,033
NNRX Nutranomics Inc 0.78 -0.02 -2.35% 1,683,821
ECPN El Capitan Precious Metals I 0.18 +0.04 +29.63% 1,648,422
YPPN Yappn Corp 0.08 -0.01 -11.11% 1,646,239
OLIE Olie Inc 0.00 UNCH UNCH 1,240,000
WTER Alkaline Wtr Co Inc 0.37 +0.05 +15.26% 863,499
FNMA.S Federal Natl Mtg Assn 8.00 +0.05 +0.63% 863,043
APPZ Monster Arts Inc 0.01 -0.00 -39.36% 778,639
TRTC Terra Tech Corp 0.07 -0.00 -1.43% 752,002
LJPC La Jolla Pharmaceutical Co 0.15 +0.02 +14.07% 671,832
CTSO Cytosorbents Corp 0.12 -0.01 -4.17% 609,256
BZNE Biozone Pharmaceuticals Inc 0.57 -0.02 -2.56% 530,686
SFMI Silver Falcon Mng Inc 0.00 -0.00 -9.09% 514,167
HRAA Health Rev Assurn Hldgs Inc 0.24 +0.01 +4.35% 494,073
MCIG Mcig Inc 0.08 -0.00 -1.11% 446,500
PTRC Petro Riv Oil Corp 0.05 -0.02 -25.71% 443,599
DMHI Dmh Intl Inc 0.02 UNCH UNCH 438,646
VSYM View Sys Inc 0.02 +0.00 +4.02% 418,663
VEND Fresh Healthy Vending Intl I 3.16 -0.09 -2.77% 417,435
ELTP Elite Pharmaceuticals Inc 0.10 +0.00 +2.20% 398,388
FMCC.K Federal Home Ln Mtg Corp 13.50 +1.50 +12.50% 384,316
STCC Sterling Cons Corp Nev 0.18 +0.02 +12.42% 369,315
PFNI Psychic Friends Network Inc 0.06 -0.00 -0.17% 350,000
BCYP Blue Calypso Inc 0.17 UNCH UNCH 348,688
GNIN Green Innovations Ltd 0.13 -0.00 -0.79% 346,767
RJDG Rjd Green Inc 0.01 -0.00 -3.33% 345,880
PARR Par Pete Corp 2.12 +0.02 +0.95% 339,766
SCRC Scripsamerica Inc 0.15 -0.01 -5.38% 332,847
SMDI Stratus Media Group Inc 0.03 -0.01 -14.11% 326,692
FMCK.J Federal Home Ln Mtg Corp 8.30 +0.05 +0.61% 326,176
BCLI Brainstorm Cell Therapeutics 0.18 +0.01 +5.26% 313,467
CLDS Cloud Sec Corp 0.13 -0.01 -6.99% 298,360
PZOO Pazoo Inc 0.02 -0.00 -11.55% 282,688
WDDD Worlds Inc New 0.15 -0.00 -0.65% 266,683
GTSO Green Technology Solutions I 0.02 +0.00 +5.26% 258,775
XXII 22Nd Centy Group Inc 1.21 +0.02 +1.68% 253,796
SIAF Sino Agro Food Inc 0.47 -0.00 -0.85% 251,402
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 250,000
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 59,593,399
AEGY Alternative Energy Partners 0.00 -0.00 -20.00% 38,529,425
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 29,030,681
FNMA Fannie Mae 2.78 +0.05 +1.83% 11,063,846
TFER Titan Iron Ore Corp 0.00 +0.00 +23.81% 9,701,201
LQMT Liquidmetal Technologies Inc 0.18 +0.01 +7.65% 6,251,922
PHOT Growlife Inc 0.09 +0.00 +0.12% 5,938,773
FMCC Freddie Mac 2.55 +0.03 +1.19% 4,909,564
NVGC Nevada Gold Corp 0.39 +0.06 +16.42% 3,196,824
FARE World Moto Inc 0.09 +0.01 +13.02% 2,765,442
BLTA Baltia Air Lines Inc 0.01 +0.00 +2.10% 2,514,700
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 2,348,699
NPWZ Neah Power Systems Inc 0.01 +0.00 +13.33% 2,209,033
NNRX Nutranomics Inc 0.78 -0.02 -2.35% 1,683,821
ECPN El Capitan Precious Metals I 0.18 +0.04 +29.63% 1,648,422
YPPN Yappn Corp 0.08 -0.01 -11.11% 1,646,239
OLIE Olie Inc 0.00 UNCH UNCH 1,240,000
WTER Alkaline Wtr Co Inc 0.37 +0.05 +15.26% 863,499
FNMA.S Federal Natl Mtg Assn 8.00 +0.05 +0.63% 863,043
APPZ Monster Arts Inc 0.01 -0.00 -39.36% 778,639
TRTC Terra Tech Corp 0.07 -0.00 -1.43% 752,002
LJPC La Jolla Pharmaceutical Co 0.15 +0.02 +14.07% 671,832
CTSO Cytosorbents Corp 0.12 -0.01 -4.17% 609,256
BZNE Biozone Pharmaceuticals Inc 0.57 -0.02 -2.56% 530,686
SFMI Silver Falcon Mng Inc 0.00 -0.00 -9.09% 514,167
HRAA Health Rev Assurn Hldgs Inc 0.24 +0.01 +4.35% 494,073
MCIG Mcig Inc 0.08 -0.00 -1.11% 446,500
PTRC Petro Riv Oil Corp 0.05 -0.02 -25.71% 443,599
DMHI Dmh Intl Inc 0.02 UNCH UNCH 438,646
VSYM View Sys Inc 0.02 +0.00 +4.02% 418,663
VEND Fresh Healthy Vending Intl I 3.16 -0.09 -2.77% 417,435
ELTP Elite Pharmaceuticals Inc 0.10 +0.00 +2.20% 398,388
FMCC.K Federal Home Ln Mtg Corp 13.50 +1.50 +12.50% 384,316
STCC Sterling Cons Corp Nev 0.18 +0.02 +12.42% 369,315
PFNI Psychic Friends Network Inc 0.06 -0.00 -0.17% 350,000
BCYP Blue Calypso Inc 0.17 UNCH UNCH 348,688
GNIN Green Innovations Ltd 0.13 -0.00 -0.79% 346,767
RJDG Rjd Green Inc 0.01 -0.00 -3.33% 345,880
PARR Par Pete Corp 2.12 +0.02 +0.95% 339,766
SCRC Scripsamerica Inc 0.15 -0.01 -5.38% 332,847
SMDI Stratus Media Group Inc 0.03 -0.01 -14.11% 326,692
FMCK.J Federal Home Ln Mtg Corp 8.30 +0.05 +0.61% 326,176
BCLI Brainstorm Cell Therapeutics 0.18 +0.01 +5.26% 313,467
CLDS Cloud Sec Corp 0.13 -0.01 -6.99% 298,360
PZOO Pazoo Inc 0.02 -0.00 -11.55% 282,688
WDDD Worlds Inc New 0.15 -0.00 -0.65% 266,683
GTSO Green Technology Solutions I 0.02 +0.00 +5.26% 258,775
XXII 22Nd Centy Group Inc 1.21 +0.02 +1.68% 253,796
SIAF Sino Agro Food Inc 0.47 -0.00 -0.85% 251,402
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 250,000
(0)
(0)