Stock Market Most Active NASDAQ Stocks Monday, November 25, 2013
Post# of 39337
Posted On: 11/25/2013 2:07:40 PM
NASDAQ Most Active $CMCSK $BRCM $TWGP $CMCSA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.73 +0.05 +1.22% 91,881,779
FB Facebook Inc 45.07 -1.16 -2.51% 64,439,479
ARIA ARIAD Pharmaceuticals Inc 4.97 +1.19 +31.48% 57,505,289
INTC Intel Corporation 23.67 -0.20 -0.84% 28,829,306
EBAY eBay Inc 49.15 -1.18 -2.34% 23,852,903
MU Micron Technology Inc 19.96 -0.23 -1.14% 22,561,663
CSCO Cisco Systems Inc 21.38 -0.08 -0.37% 20,387,129
MSFT Microsoft Corporation 37.70 +0.13 +0.35% 18,299,260
GRPN Groupon Inc 9.02 -0.10 -1.10% 17,854,475
CAMT Camtek Ltd 4.65 +2.00 +75.47% 17,706,644
QQQ PowerShares QQQ Trust, Series 1 84.32 +0.33 +0.39% 13,684,978
OREX Orexigen Therapeutics Inc 6.30 +0.62 +10.92% 12,751,922
ZNGA Zynga Inc 4.48 +0.10 +2.37% 11,694,140
CMCSA Comcast Corp New 50.64 +1.12 +2.25% 11,259,077
QCOM QUALCOMM Inc 72.15 -0.81 -1.11% 11,187,134
DVAX Dynavax Technologies Corp 1.69 +0.08 +4.97% 10,076,901
GALE Galena Biopharma Inc 3.75 -0.25 -6.25% 9,147,679
YHOO Yahoo! Inc 36.41 -0.08 -0.22% 8,854,156
TSLA Tesla Motors, Inc 123.13 +1.75 +1.44% 7,427,123
GILD Gilead Sciences Inc 74.83 +0.56 +0.75% 7,197,567
AAPL Apple Inc 525.26 +5.46 +1.05% 5,924,525
ARNA Arena Pharmaceuticals Inc 6.20 +0.35 +5.98% 5,831,504
FTR Frontier Communications Corp 4.67 -0.03 -0.64% 5,485,404
FITB Fifth Third Bancorp 20.68 +0.10 +0.46% 5,422,388
BBRY Blackberry Ltd 6.26 +0.02 +0.32% 4,630,572
JBLU JetBlue Airways Corp 8.96 -0.13 -1.43% 4,582,229
ATVI Activision Blizzard Inc 17.51 +0.30 +1.74% 4,557,170
AGNC American Capital Agency Corp 20.63 +0.27 +1.33% 4,532,578
WIN Windstream Hldgs Inc 8.06 -0.10 -1.23% 4,487,167
SPLS Staples Inc 15.47 -0.02 -0.10% 4,472,884
NUAN Nuance Communications Inc 16.04 -0.33 -2.02% 4,314,192
MRVL Marvell Technology Group Ltd 14.54 -0.04 -0.27% 4,212,673
SCTY Solarcity Corp 44.77 -1.82 -3.91% 3,941,147
MYL Mylan Laboratories Inc 44.00 +1.33 +3.12% 3,866,866
HBAN Huntington Bancshares Inc 9.22 +0.08 +0.88% 3,852,773
CLDX Celldex Therapeutics Inc 26.67 -1.65 -5.81% 3,793,669
AEZS Aeterna Zentaris Inc 1.13 +0.08 +7.62% 3,625,994
CSIQ Canadian Solar Inc 28.91 -1.97 -6.38% 3,583,688
QCOR Questcor Pharmaceuticals Inc 56.36 -2.76 -4.67% 3,455,813
TWGP Tower Group Intl Ltd 4.20 +0.28 +7.14% 3,211,468
HOLX Hologic Inc 22.42 -0.15 -0.66% 3,087,466
BRCM Broadcom Corp 26.50 +0.15 +0.57% 3,006,017
FSLR First Solar Inc 59.28 -1.07 -1.77% 2,992,709
PBMD Prima Biomed Ltd 1.68 +0.60 +55.56% 2,945,649
AMAT Applied Materials Inc 17.29 +0.04 +0.23% 2,927,386
FOXA Twenty First Centy Fox Inc 33.33 -0.08 -0.22% 2,890,165
VOD Vodafone Group PLC 36.94 -0.15 -0.40% 2,815,242
FLEX Flextronics International Ltd 7.48 UNCH UNCH 2,806,059
NVDA NVIDIA Corp 15.47 +0.29 +1.91% 2,793,299
CMCSK Comcast Corp Cl A Special 48.69 +0.79 +1.65% 2,791,523
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.73 +0.05 +1.22% 91,881,779
FB Facebook Inc 45.07 -1.16 -2.51% 64,439,479
ARIA ARIAD Pharmaceuticals Inc 4.97 +1.19 +31.48% 57,505,289
INTC Intel Corporation 23.67 -0.20 -0.84% 28,829,306
EBAY eBay Inc 49.15 -1.18 -2.34% 23,852,903
MU Micron Technology Inc 19.96 -0.23 -1.14% 22,561,663
CSCO Cisco Systems Inc 21.38 -0.08 -0.37% 20,387,129
MSFT Microsoft Corporation 37.70 +0.13 +0.35% 18,299,260
GRPN Groupon Inc 9.02 -0.10 -1.10% 17,854,475
CAMT Camtek Ltd 4.65 +2.00 +75.47% 17,706,644
QQQ PowerShares QQQ Trust, Series 1 84.32 +0.33 +0.39% 13,684,978
OREX Orexigen Therapeutics Inc 6.30 +0.62 +10.92% 12,751,922
ZNGA Zynga Inc 4.48 +0.10 +2.37% 11,694,140
CMCSA Comcast Corp New 50.64 +1.12 +2.25% 11,259,077
QCOM QUALCOMM Inc 72.15 -0.81 -1.11% 11,187,134
DVAX Dynavax Technologies Corp 1.69 +0.08 +4.97% 10,076,901
GALE Galena Biopharma Inc 3.75 -0.25 -6.25% 9,147,679
YHOO Yahoo! Inc 36.41 -0.08 -0.22% 8,854,156
TSLA Tesla Motors, Inc 123.13 +1.75 +1.44% 7,427,123
GILD Gilead Sciences Inc 74.83 +0.56 +0.75% 7,197,567
AAPL Apple Inc 525.26 +5.46 +1.05% 5,924,525
ARNA Arena Pharmaceuticals Inc 6.20 +0.35 +5.98% 5,831,504
FTR Frontier Communications Corp 4.67 -0.03 -0.64% 5,485,404
FITB Fifth Third Bancorp 20.68 +0.10 +0.46% 5,422,388
BBRY Blackberry Ltd 6.26 +0.02 +0.32% 4,630,572
JBLU JetBlue Airways Corp 8.96 -0.13 -1.43% 4,582,229
ATVI Activision Blizzard Inc 17.51 +0.30 +1.74% 4,557,170
AGNC American Capital Agency Corp 20.63 +0.27 +1.33% 4,532,578
WIN Windstream Hldgs Inc 8.06 -0.10 -1.23% 4,487,167
SPLS Staples Inc 15.47 -0.02 -0.10% 4,472,884
NUAN Nuance Communications Inc 16.04 -0.33 -2.02% 4,314,192
MRVL Marvell Technology Group Ltd 14.54 -0.04 -0.27% 4,212,673
SCTY Solarcity Corp 44.77 -1.82 -3.91% 3,941,147
MYL Mylan Laboratories Inc 44.00 +1.33 +3.12% 3,866,866
HBAN Huntington Bancshares Inc 9.22 +0.08 +0.88% 3,852,773
CLDX Celldex Therapeutics Inc 26.67 -1.65 -5.81% 3,793,669
AEZS Aeterna Zentaris Inc 1.13 +0.08 +7.62% 3,625,994
CSIQ Canadian Solar Inc 28.91 -1.97 -6.38% 3,583,688
QCOR Questcor Pharmaceuticals Inc 56.36 -2.76 -4.67% 3,455,813
TWGP Tower Group Intl Ltd 4.20 +0.28 +7.14% 3,211,468
HOLX Hologic Inc 22.42 -0.15 -0.66% 3,087,466
BRCM Broadcom Corp 26.50 +0.15 +0.57% 3,006,017
FSLR First Solar Inc 59.28 -1.07 -1.77% 2,992,709
PBMD Prima Biomed Ltd 1.68 +0.60 +55.56% 2,945,649
AMAT Applied Materials Inc 17.29 +0.04 +0.23% 2,927,386
FOXA Twenty First Centy Fox Inc 33.33 -0.08 -0.22% 2,890,165
VOD Vodafone Group PLC 36.94 -0.15 -0.40% 2,815,242
FLEX Flextronics International Ltd 7.48 UNCH UNCH 2,806,059
NVDA NVIDIA Corp 15.47 +0.29 +1.91% 2,793,299
CMCSK Comcast Corp Cl A Special 48.69 +0.79 +1.65% 2,791,523
(0)
(0)