Stock Market Most Active NYSE Stocks Tuesday, November 26, 2013
Post# of 39337
Posted On: 11/26/2013 9:23:18 AM
NSYE Most Active $ADT $CTL $EIX $M
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ADT The Adt Corporation 41.46 -2.55 -5.79% 20,415,731
MS Morgan Stanley 31.54 +0.20 +0.64% 13,063,078
KEY KeyCorp 12.90 -0.08 -0.62% 12,891,405
WFC Wells Fargo & Co 44.48 +0.12 +0.27% 12,358,938
HAL Halliburton Co 52.70 -1.80 -3.30% 11,316,990
RF Regions Financial Corp 9.82 -0.04 -0.41% 9,731,672
LCC US Airways Group Inc 24.24 -0.03 -0.12% 9,437,284
EXC Exelon Corp 27.23 -0.12 -0.44% 8,766,452
UAL United Contl Hldgs Inc 39.83 +1.29 +3.35% 8,408,321
GLW Corning Inc 17.08 -0.18 -1.04% 8,277,924
XRX Xerox Corp 11.23 +0.01 +0.09% 8,101,292
JNPR Juniper Networks Inc 20.49 -0.07 -0.34% 8,021,416
ODP Office Depot Inc 5.27 +0.04 +0.76% 7,868,079
TLM Talisman Energy Inc. 11.90 -0.12 -1.00% 7,792,236
SD Sandridge Energy Inc 5.70 -0.18 -3.06% 7,788,206
USB US Bancorp 39.21 +0.26 +0.67% 7,711,632
BSX Boston Scientific Corp 11.89 -0.16 -1.33% 7,661,967
LYB Lyondellbasell Industries N 76.55 -2.74 -3.46% 7,441,613
TMUS T-Mobile US Inc 26.12 -0.31 -1.17% 7,401,069
CX Cemex SAB de CV 10.71 +0.04 +0.37% 7,217,296
SUNE Sunedison Inc 12.61 -0.17 -1.33% 7,013,690
AMX America Movil SAB de CV 22.67 -0.50 -2.16% 7,003,291
KOG Kodiak Oil & Gas Corp 11.57 -0.20 -1.70% 6,901,506
WMB Williams Companies Inc 35.80 +0.53 +1.50% 6,889,052
COLE Cole Real Estate Invts Inc 14.25 +0.13 +0.92% 6,878,372
WM Waste Management Inc 45.67 -0.43 -0.93% 6,788,265
LMT Lockheed Martin Corp 141.76 +0.88 +0.62% 6,402,453
DNR Denbury Resources Inc 16.97 -0.34 -1.96% 6,291,270
DOW Dow Chemical Co 39.01 -0.65 -1.64% 6,086,156
WU Western Union Co 16.67 -0.17 -1.01% 5,944,114
CVC Cablevision Systems Corp 15.30 -0.50 -3.16% 5,738,544
WMT Wal-Mart Stores Inc 80.43 +0.62 +0.78% 5,670,506
MET MetLife Inc 52.44 -0.21 -0.40% 5,657,686
SCHW Charles Schwab Corp (The) 24.68 -0.24 -0.96% 5,536,811
M Macys Inc 52.28 +1.02 +1.99% 5,529,824
GME Gamestop Corp New 48.90 -0.96 -1.93% 5,503,901
WFT Weatherford International Lt 15.95 -0.20 -1.24% 5,462,809
AKS AK Steel Holding Corp 5.24 +0.05 +0.96% 5,417,983
COP ConocoPhillips 72.81 -1.21 -1.63% 5,295,445
CTL Centurylink Inc 30.70 +0.03 +0.10% 5,267,651
HIG Hartford Financial Services Group Inc 35.86 +0.30 +0.84% 5,201,957
NLSN Nielsen Holdings N V 41.97 +0.85 +2.07% 5,074,186
JCI Johnson Controls Inc 50.38 -0.30 -0.59% 5,059,349
SO The Southern Co 41.00 -0.23 -0.56% 5,015,557
THC Tenet Healthcare Corp 41.99 -0.11 -0.26% 4,976,960
MRO Marathon Oil Corp 36.95 -0.66 -1.75% 4,905,826
EIX Edison International 45.53 -0.47 -1.02% 4,881,878
CIM Chimera Investment Corp 3.01 +0.02 +0.67% 4,790,112
ZTS Zoetis Inc 31.29 -0.07 -0.22% 4,719,307
SWN Southwestern Energy Co 39.23 +0.09 +0.23% 4,683,552
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ADT The Adt Corporation 41.46 -2.55 -5.79% 20,415,731
MS Morgan Stanley 31.54 +0.20 +0.64% 13,063,078
KEY KeyCorp 12.90 -0.08 -0.62% 12,891,405
WFC Wells Fargo & Co 44.48 +0.12 +0.27% 12,358,938
HAL Halliburton Co 52.70 -1.80 -3.30% 11,316,990
RF Regions Financial Corp 9.82 -0.04 -0.41% 9,731,672
LCC US Airways Group Inc 24.24 -0.03 -0.12% 9,437,284
EXC Exelon Corp 27.23 -0.12 -0.44% 8,766,452
UAL United Contl Hldgs Inc 39.83 +1.29 +3.35% 8,408,321
GLW Corning Inc 17.08 -0.18 -1.04% 8,277,924
XRX Xerox Corp 11.23 +0.01 +0.09% 8,101,292
JNPR Juniper Networks Inc 20.49 -0.07 -0.34% 8,021,416
ODP Office Depot Inc 5.27 +0.04 +0.76% 7,868,079
TLM Talisman Energy Inc. 11.90 -0.12 -1.00% 7,792,236
SD Sandridge Energy Inc 5.70 -0.18 -3.06% 7,788,206
USB US Bancorp 39.21 +0.26 +0.67% 7,711,632
BSX Boston Scientific Corp 11.89 -0.16 -1.33% 7,661,967
LYB Lyondellbasell Industries N 76.55 -2.74 -3.46% 7,441,613
TMUS T-Mobile US Inc 26.12 -0.31 -1.17% 7,401,069
CX Cemex SAB de CV 10.71 +0.04 +0.37% 7,217,296
SUNE Sunedison Inc 12.61 -0.17 -1.33% 7,013,690
AMX America Movil SAB de CV 22.67 -0.50 -2.16% 7,003,291
KOG Kodiak Oil & Gas Corp 11.57 -0.20 -1.70% 6,901,506
WMB Williams Companies Inc 35.80 +0.53 +1.50% 6,889,052
COLE Cole Real Estate Invts Inc 14.25 +0.13 +0.92% 6,878,372
WM Waste Management Inc 45.67 -0.43 -0.93% 6,788,265
LMT Lockheed Martin Corp 141.76 +0.88 +0.62% 6,402,453
DNR Denbury Resources Inc 16.97 -0.34 -1.96% 6,291,270
DOW Dow Chemical Co 39.01 -0.65 -1.64% 6,086,156
WU Western Union Co 16.67 -0.17 -1.01% 5,944,114
CVC Cablevision Systems Corp 15.30 -0.50 -3.16% 5,738,544
WMT Wal-Mart Stores Inc 80.43 +0.62 +0.78% 5,670,506
MET MetLife Inc 52.44 -0.21 -0.40% 5,657,686
SCHW Charles Schwab Corp (The) 24.68 -0.24 -0.96% 5,536,811
M Macys Inc 52.28 +1.02 +1.99% 5,529,824
GME Gamestop Corp New 48.90 -0.96 -1.93% 5,503,901
WFT Weatherford International Lt 15.95 -0.20 -1.24% 5,462,809
AKS AK Steel Holding Corp 5.24 +0.05 +0.96% 5,417,983
COP ConocoPhillips 72.81 -1.21 -1.63% 5,295,445
CTL Centurylink Inc 30.70 +0.03 +0.10% 5,267,651
HIG Hartford Financial Services Group Inc 35.86 +0.30 +0.84% 5,201,957
NLSN Nielsen Holdings N V 41.97 +0.85 +2.07% 5,074,186
JCI Johnson Controls Inc 50.38 -0.30 -0.59% 5,059,349
SO The Southern Co 41.00 -0.23 -0.56% 5,015,557
THC Tenet Healthcare Corp 41.99 -0.11 -0.26% 4,976,960
MRO Marathon Oil Corp 36.95 -0.66 -1.75% 4,905,826
EIX Edison International 45.53 -0.47 -1.02% 4,881,878
CIM Chimera Investment Corp 3.01 +0.02 +0.67% 4,790,112
ZTS Zoetis Inc 31.29 -0.07 -0.22% 4,719,307
SWN Southwestern Energy Co 39.23 +0.09 +0.23% 4,683,552
(0)
(0)