Stock Market Most Active AMEX Stocks Monday, November 25, 2013
Post# of 39337
Posted On: 11/25/2013 2:07:23 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.00 +0.19 +0.11% 40,739,697
GDX Market Vectors Gold Miners ETF 21.67 -0.58 -2.61% 22,190,661
EEM iShares MSCI Emerging Index Fund 41.74 -0.31 -0.74% 21,787,378
XLF SPDR Select Sector Fund - Financial 21.58 +0.09 +0.42% 16,331,380
EWJ iShares MSCI Japan Index Fund 12.11 -0.06 -0.45% 12,434,141
IWM iShares Russell 2000 ETF 112.20 +0.35 +0.31% 12,220,322
FXI iShares FTSE China 25 Index Fund 39.31 -0.66 -1.64% 9,993,837
VWO Vanguard FTSE Emerging Markets ETF 41.05 -0.30 -0.73% 7,328,372
XLE SPDR Select Sector Fund - Energy Select Sector 87.54 -0.69 -0.78% 6,390,358
EFA iShares MSCI EAFE ETF 66.05 -0.10 -0.15% 6,369,274
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.23 -2.63 -8.00% 5,840,474
EWZ iShares MSCI Brazil Capped Index Fund 47.66 -0.47 -0.98% 5,631,504
TZA DIREXION DLY SM CAP BEAR 3X 18.92 -0.18 -0.94% 5,135,722
IMUC Immunocellular Therapeutics 3.16 +0.58 +22.48% 5,126,707
GLD SPDR Gold Trust 119.91 -0.01 -0.01% 4,847,385
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.58 +0.09 +0.27% 4,293,787
XOP SPDR S&P Oil & Gas Explor & Product 68.46 -0.86 -1.24% 4,293,165
INO Inovio Pharmaceuticals Inc 2.19 +0.05 +2.33% 4,239,201
IYR iShares U.S. Real Estate ETF 63.30 -0.19 -0.30% 4,104,798
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.41 -0.08 -0.43% 4,059,066
ONVO Organovo Hldgs Inc 9.54 +0.39 +4.26% 3,919,351
OIH Market Vectors Oil Services ETF 48.70 -1.17 -2.35% 3,835,243
SLV iShares Silver Trust 19.21 +0.08 +0.42% 3,674,471
SDS ProShares UltraShort S&P500 31.29 -0.08 -0.25% 3,578,299
USO United States Oil Fund 33.77 -0.27 -0.79% 3,537,250
TNA Direxion Small Cap Bull 3x Shares 72.03 +0.62 +0.87% 3,482,143
XLV SPDR Select Sector Fund - Health Care 55.60 +0.35 +0.63% 3,414,704
XLI SPDR Select Sector Fund - Industrial 50.28 -0.07 -0.14% 3,374,724
DXJ WisdomTree Japan Hedged Equity Fund 49.95 -0.17 -0.34% 3,367,796
UNG United States Natural Gas Fund LP 18.80 +0.14 +0.75% 3,224,710
IAU ishares Gold Trust 12.06 -0.00 -0.03% 3,218,230
XLU SPDR Select Sector Fund - Utilities 38.63 -0.03 -0.08% 3,076,800
XLK SPDR Select Sector Fund - Technology 34.20 +0.04 +0.12% 3,028,293
ANV Allied Nevada Gold Corp. 3.16 -0.16 -4.82% 2,814,577
DUST Direxion Daily Gold Miners Bear 3X Shares 45.50 +3.50 +8.33% 2,789,009
DIA SPDR Dow Jones Industrial Average ETF 160.70 +0.30 +0.19% 2,766,845
NGD New Gold Inc. 5.09 -0.20 -3.78% 2,704,335
ITB iShares U.S. Home Construction ETF 22.61 -0.03 -0.13% 2,595,393
SSO ProShares Ultra S&P500 97.76 +0.26 +0.26% 2,591,710
XLP SPDR Select Sector Fund - Consumer Staples 43.18 +0.02 +0.05% 2,447,426
AMLP Alerian MLP ETF 17.73 +0.06 +0.34% 2,249,712
EWT iShares MSCI Taiwan Index Fund 13.94 +0.04 +0.29% 2,197,633
TLT iShares 20 Year Treasury Bond ETF 104.06 +0.15 +0.14% 2,183,301
SCO ProShares UltraShort DJ-AIG Crude Oil 34.92 +0.52 +1.51% 2,150,263
XHB SPDR Series Trust SPDR Homebuilders ETF 31.35 -0.03 -0.10% 2,086,275
TBT ProShares UltraShort Lehman 20 Year Treasury 77.23 -0.31 -0.40% 2,044,180
XLB Materials Select Sector SPDR 44.58 -0.16 -0.36% 2,043,212
XLY SPDR Select Sector Fund - Consumer Discretionary 65.05 +0.20 +0.31% 2,039,609
QLD ProShares Ultra QQQ 91.18 +0.70 +0.77% 2,009,488
EPI WisdomTree India Earnings Fund 16.37 +0.12 +0.71% 1,960,459
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 181.00 +0.19 +0.11% 40,739,697
GDX Market Vectors Gold Miners ETF 21.67 -0.58 -2.61% 22,190,661
EEM iShares MSCI Emerging Index Fund 41.74 -0.31 -0.74% 21,787,378
XLF SPDR Select Sector Fund - Financial 21.58 +0.09 +0.42% 16,331,380
EWJ iShares MSCI Japan Index Fund 12.11 -0.06 -0.45% 12,434,141
IWM iShares Russell 2000 ETF 112.20 +0.35 +0.31% 12,220,322
FXI iShares FTSE China 25 Index Fund 39.31 -0.66 -1.64% 9,993,837
VWO Vanguard FTSE Emerging Markets ETF 41.05 -0.30 -0.73% 7,328,372
XLE SPDR Select Sector Fund - Energy Select Sector 87.54 -0.69 -0.78% 6,390,358
EFA iShares MSCI EAFE ETF 66.05 -0.10 -0.15% 6,369,274
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.23 -2.63 -8.00% 5,840,474
EWZ iShares MSCI Brazil Capped Index Fund 47.66 -0.47 -0.98% 5,631,504
TZA DIREXION DLY SM CAP BEAR 3X 18.92 -0.18 -0.94% 5,135,722
IMUC Immunocellular Therapeutics 3.16 +0.58 +22.48% 5,126,707
GLD SPDR Gold Trust 119.91 -0.01 -0.01% 4,847,385
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.58 +0.09 +0.27% 4,293,787
XOP SPDR S&P Oil & Gas Explor & Product 68.46 -0.86 -1.24% 4,293,165
INO Inovio Pharmaceuticals Inc 2.19 +0.05 +2.33% 4,239,201
IYR iShares U.S. Real Estate ETF 63.30 -0.19 -0.30% 4,104,798
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.41 -0.08 -0.43% 4,059,066
ONVO Organovo Hldgs Inc 9.54 +0.39 +4.26% 3,919,351
OIH Market Vectors Oil Services ETF 48.70 -1.17 -2.35% 3,835,243
SLV iShares Silver Trust 19.21 +0.08 +0.42% 3,674,471
SDS ProShares UltraShort S&P500 31.29 -0.08 -0.25% 3,578,299
USO United States Oil Fund 33.77 -0.27 -0.79% 3,537,250
TNA Direxion Small Cap Bull 3x Shares 72.03 +0.62 +0.87% 3,482,143
XLV SPDR Select Sector Fund - Health Care 55.60 +0.35 +0.63% 3,414,704
XLI SPDR Select Sector Fund - Industrial 50.28 -0.07 -0.14% 3,374,724
DXJ WisdomTree Japan Hedged Equity Fund 49.95 -0.17 -0.34% 3,367,796
UNG United States Natural Gas Fund LP 18.80 +0.14 +0.75% 3,224,710
IAU ishares Gold Trust 12.06 -0.00 -0.03% 3,218,230
XLU SPDR Select Sector Fund - Utilities 38.63 -0.03 -0.08% 3,076,800
XLK SPDR Select Sector Fund - Technology 34.20 +0.04 +0.12% 3,028,293
ANV Allied Nevada Gold Corp. 3.16 -0.16 -4.82% 2,814,577
DUST Direxion Daily Gold Miners Bear 3X Shares 45.50 +3.50 +8.33% 2,789,009
DIA SPDR Dow Jones Industrial Average ETF 160.70 +0.30 +0.19% 2,766,845
NGD New Gold Inc. 5.09 -0.20 -3.78% 2,704,335
ITB iShares U.S. Home Construction ETF 22.61 -0.03 -0.13% 2,595,393
SSO ProShares Ultra S&P500 97.76 +0.26 +0.26% 2,591,710
XLP SPDR Select Sector Fund - Consumer Staples 43.18 +0.02 +0.05% 2,447,426
AMLP Alerian MLP ETF 17.73 +0.06 +0.34% 2,249,712
EWT iShares MSCI Taiwan Index Fund 13.94 +0.04 +0.29% 2,197,633
TLT iShares 20 Year Treasury Bond ETF 104.06 +0.15 +0.14% 2,183,301
SCO ProShares UltraShort DJ-AIG Crude Oil 34.92 +0.52 +1.51% 2,150,263
XHB SPDR Series Trust SPDR Homebuilders ETF 31.35 -0.03 -0.10% 2,086,275
TBT ProShares UltraShort Lehman 20 Year Treasury 77.23 -0.31 -0.40% 2,044,180
XLB Materials Select Sector SPDR 44.58 -0.16 -0.36% 2,043,212
XLY SPDR Select Sector Fund - Consumer Discretionary 65.05 +0.20 +0.31% 2,039,609
QLD ProShares Ultra QQQ 91.18 +0.70 +0.77% 2,009,488
EPI WisdomTree India Earnings Fund 16.37 +0.12 +0.71% 1,960,459
(0)
(0)