Stock Market Most Active NYSE Stocks Monday, November 25, 2013
Post# of 39337
Posted On: 11/25/2013 2:07:03 PM
NSYE Most Active $HAL $ABX $AA $TWTR
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.93 +0.29 +1.82% 103,191,871
AA Alcoa Inc 9.61 +0.37 +4.00% 30,928,910
JCP JC Penney Co Inc 9.14 +0.27 +3.04% 22,715,654
C Citigroup Inc 53.48 +1.07 +2.04% 22,036,568
NOK Nokia Corp 8.05 -0.05 -0.56% 20,061,162
RAD Rite Aid Corporation 5.55 +0.15 +2.76% 18,312,770
ABX Barrick Gold Corporation 16.09 -0.29 -1.77% 18,299,696
ADT The Adt Corporation 41.17 -2.85 -6.46% 15,485,229
F Ford Motor Co 17.02 +0.01 +0.06% 14,364,021
GE General Electric Co 26.96 -0.12 -0.44% 14,038,530
EMC EMC Corp 23.85 -0.24 -1.00% 12,930,595
GM General Motors Co. 37.65 +0.02 +0.05% 12,680,157
PFE Pfizer Inc 32.34 +0.22 +0.67% 11,899,033
TWTR Twitter Inc 39.31 -1.70 -4.13% 11,061,005
JPM JPMorgan Chase & Co 57.93 +0.47 +0.82% 9,584,976
P Pandora Media Inc 28.00 -1.23 -4.21% 8,506,086
GA Giant Interactive Group Inc 11.30 +1.17 +11.55% 8,471,403
DAL Delta Air Lines Inc 29.14 +0.54 +1.89% 8,452,300
PBR Petroleo Brasileiro SA 17.10 -0.40 -2.29% 8,409,717
MRK Merck & Co Inc New 49.57 +0.63 +1.28% 8,225,900
LGF Lions Gate Entertainment Corp 30.55 -3.21 -9.51% 8,065,869
ORCL Oracle Corporation 34.87 +0.04 +0.13% 7,957,546
NEM Newmont Mining Corp 24.95 -0.80 -3.09% 7,873,738
VALE Vale S A 15.23 -0.23 -1.49% 7,766,466
AMD Advanced Micro Devices Inc 3.35 +0.01 +0.15% 7,589,394
KEY KeyCorp 13.02 +0.04 +0.31% 7,532,968
T AT&T Inc 35.44 +0.02 +0.05% 7,299,733
NLY Annaly Capital Management Inc 10.26 +0.02 +0.15% 7,036,535
KO Coca-Cola Co 40.57 +0.14 +0.35% 6,993,868
HPQ Hewlett-Packard Co 25.24 -0.02 -0.08% 6,991,126
ITUB Itau Unibanco Hldg Sa 13.84 -0.40 -2.81% 6,764,876
MS Morgan Stanley 31.69 +0.35 +1.10% 6,686,688
ALU Alcatel-Lucent 4.01 -0.02 -0.37% 6,454,063
SDRL Seadrill Limited 42.64 -2.60 -5.75% 6,319,367
SNV Synovus Financial Corp 3.39 +0.07 +2.11% 6,159,915
WFC Wells Fargo & Co 44.47 +0.11 +0.25% 6,104,703
DVA DaVita Inc 61.07 +4.53 +8.01% 6,005,255
CRM Salesforce.com Inc 53.19 -1.50 -2.74% 5,821,875
LCC US Airways Group Inc 24.23 -0.05 -0.19% 5,750,664
AIG American Intl Group Inc 50.02 +0.43 +0.87% 5,713,026
HAL Halliburton Co 52.79 -1.71 -3.14% 5,686,196
S Sprint Corp 7.76 -0.07 -0.89% 5,665,728
FCX Freeport-McMoRan Copper & Gold Inc 35.71 -0.39 -1.08% 5,612,531
GG Goldcorp Inc. 22.50 -0.62 -2.68% 5,559,373
PG The Procter & Gamble Co 85.40 +0.45 +0.53% 5,548,519
SUNE Sunedison Inc 12.50 -0.28 -2.19% 5,514,931
CAT Caterpillar Inc 84.54 +1.66 +2.00% 5,482,735
XOM Exxon Mobil Corp 95.09 +0.08 +0.08% 5,187,015
TLM Talisman Energy Inc. 11.92 -0.10 -0.83% 5,174,036
IBM International Business Machines 179.03 -2.27 -1.25% 5,159,115
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.93 +0.29 +1.82% 103,191,871
AA Alcoa Inc 9.61 +0.37 +4.00% 30,928,910
JCP JC Penney Co Inc 9.14 +0.27 +3.04% 22,715,654
C Citigroup Inc 53.48 +1.07 +2.04% 22,036,568
NOK Nokia Corp 8.05 -0.05 -0.56% 20,061,162
RAD Rite Aid Corporation 5.55 +0.15 +2.76% 18,312,770
ABX Barrick Gold Corporation 16.09 -0.29 -1.77% 18,299,696
ADT The Adt Corporation 41.17 -2.85 -6.46% 15,485,229
F Ford Motor Co 17.02 +0.01 +0.06% 14,364,021
GE General Electric Co 26.96 -0.12 -0.44% 14,038,530
EMC EMC Corp 23.85 -0.24 -1.00% 12,930,595
GM General Motors Co. 37.65 +0.02 +0.05% 12,680,157
PFE Pfizer Inc 32.34 +0.22 +0.67% 11,899,033
TWTR Twitter Inc 39.31 -1.70 -4.13% 11,061,005
JPM JPMorgan Chase & Co 57.93 +0.47 +0.82% 9,584,976
P Pandora Media Inc 28.00 -1.23 -4.21% 8,506,086
GA Giant Interactive Group Inc 11.30 +1.17 +11.55% 8,471,403
DAL Delta Air Lines Inc 29.14 +0.54 +1.89% 8,452,300
PBR Petroleo Brasileiro SA 17.10 -0.40 -2.29% 8,409,717
MRK Merck & Co Inc New 49.57 +0.63 +1.28% 8,225,900
LGF Lions Gate Entertainment Corp 30.55 -3.21 -9.51% 8,065,869
ORCL Oracle Corporation 34.87 +0.04 +0.13% 7,957,546
NEM Newmont Mining Corp 24.95 -0.80 -3.09% 7,873,738
VALE Vale S A 15.23 -0.23 -1.49% 7,766,466
AMD Advanced Micro Devices Inc 3.35 +0.01 +0.15% 7,589,394
KEY KeyCorp 13.02 +0.04 +0.31% 7,532,968
T AT&T Inc 35.44 +0.02 +0.05% 7,299,733
NLY Annaly Capital Management Inc 10.26 +0.02 +0.15% 7,036,535
KO Coca-Cola Co 40.57 +0.14 +0.35% 6,993,868
HPQ Hewlett-Packard Co 25.24 -0.02 -0.08% 6,991,126
ITUB Itau Unibanco Hldg Sa 13.84 -0.40 -2.81% 6,764,876
MS Morgan Stanley 31.69 +0.35 +1.10% 6,686,688
ALU Alcatel-Lucent 4.01 -0.02 -0.37% 6,454,063
SDRL Seadrill Limited 42.64 -2.60 -5.75% 6,319,367
SNV Synovus Financial Corp 3.39 +0.07 +2.11% 6,159,915
WFC Wells Fargo & Co 44.47 +0.11 +0.25% 6,104,703
DVA DaVita Inc 61.07 +4.53 +8.01% 6,005,255
CRM Salesforce.com Inc 53.19 -1.50 -2.74% 5,821,875
LCC US Airways Group Inc 24.23 -0.05 -0.19% 5,750,664
AIG American Intl Group Inc 50.02 +0.43 +0.87% 5,713,026
HAL Halliburton Co 52.79 -1.71 -3.14% 5,686,196
S Sprint Corp 7.76 -0.07 -0.89% 5,665,728
FCX Freeport-McMoRan Copper & Gold Inc 35.71 -0.39 -1.08% 5,612,531
GG Goldcorp Inc. 22.50 -0.62 -2.68% 5,559,373
PG The Procter & Gamble Co 85.40 +0.45 +0.53% 5,548,519
SUNE Sunedison Inc 12.50 -0.28 -2.19% 5,514,931
CAT Caterpillar Inc 84.54 +1.66 +2.00% 5,482,735
XOM Exxon Mobil Corp 95.09 +0.08 +0.08% 5,187,015
TLM Talisman Energy Inc. 11.92 -0.10 -0.83% 5,174,036
IBM International Business Machines 179.03 -2.27 -1.25% 5,159,115
(0)
(0)