Stock Market Most Active Bulletin Board Stocks Monday, November
Post# of 39337
Posted On: 11/25/2013 12:14:07 PM
Bulletin Board Most Active $SFPI $FNMA $WTER $OLIE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -20.00% 32,652,592
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 29,030,681
PMCM Primco Mgmt Inc 0.00 -0.00 -16.67% 17,920,933
FNMA Fannie Mae 2.82 +0.09 +3.30% 8,695,455
TFER Titan Iron Ore Corp 0.00 +0.00 +9.52% 6,676,858
LQMT Liquidmetal Technologies Inc 0.18 +0.01 +7.65% 5,428,242
FMCC Freddie Mac 2.57 +0.05 +1.98% 4,102,165
PHOT Growlife Inc 0.08 -0.00 -2.24% 3,136,354
NVGC Nevada Gold Corp 0.38 +0.05 +13.43% 2,508,067
FARE World Moto Inc 0.09 +0.00 +5.65% 2,389,777
BLTA Baltia Air Lines Inc 0.01 +0.00 +4.20% 2,063,200
NPWZ Neah Power Systems Inc 0.01 +0.00 +15.00% 1,518,833
NNRX Nutranomics Inc 0.79 -0.01 -1.25% 1,459,220
YPPN Yappn Corp 0.08 -0.01 -13.33% 1,457,439
ECPN El Capitan Precious Metals I 0.22 +0.08 +59.26% 1,176,998
OLIE Olie Inc 0.00 UNCH UNCH 1,140,000
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,008,699
FNMA.S Federal Natl Mtg Assn 8.05 +0.10 +1.26% 688,914
WTER Alkaline Wtr Co Inc 0.39 +0.07 +21.50% 566,488
TRTC Terra Tech Corp 0.07 -0.00 -1.43% 543,563
CTSO Cytosorbents Corp 0.12 UNCH UNCH 516,450
SFMI Silver Falcon Mng Inc 0.00 -0.00 -6.06% 389,167
FMCC.K Federal Home Ln Mtg Corp 13.50 +1.50 +12.50% 375,721
VEND Fresh Healthy Vending Intl I 3.17 -0.08 -2.46% 371,827
MCIG Mcig Inc 0.08 +0.00 +2.47% 370,100
ELTP Elite Pharmaceuticals Inc 0.10 +0.00 +2.20% 354,388
PFNI Psychic Friends Network Inc 0.06 -0.00 -0.17% 350,000
PARR Par Pete Corp 2.14 +0.04 +1.90% 304,443
BZNE Biozone Pharmaceuticals Inc 0.59 UNCH UNCH 294,271
STCC Sterling Cons Corp Nev 0.19 +0.02 +14.91% 286,493
SCRC Scripsamerica Inc 0.15 -0.01 -5.38% 279,847
BCYP Blue Calypso Inc 0.17 +0.00 +2.35% 272,500
CLDS Cloud Sec Corp 0.14 -0.01 -4.20% 267,560
HRAA Health Rev Assurn Hldgs Inc 0.26 +0.03 +14.00% 266,573
RJDG Rjd Green Inc 0.01 -0.00 -3.33% 265,197
GNIN Green Innovations Ltd 0.12 -0.01 -4.76% 264,548
BCLI Brainstorm Cell Therapeutics 0.18 +0.01 +5.26% 256,467
FMCK.J Federal Home Ln Mtg Corp 8.40 +0.15 +1.82% 249,049
GTSO Green Technology Solutions I 0.02 +0.00 +5.26% 244,110
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 240,000
SIAF Sino Agro Food Inc 0.48 +0.01 +1.28% 212,902
NAMG North Amern Oil & Gas Corp 0.84 +0.10 +13.51% 203,848
ENIP Endeavor Ip Inc 0.89 +0.03 +2.89% 187,836
VSYM View Sys Inc 0.02 -0.00 -0.45% 172,500
PZOO Pazoo Inc 0.03 +0.00 +2.39% 165,638
LJPC La Jolla Pharmaceutical Co 0.15 +0.02 +11.11% 165,067
MMTI.F Micromem Technologies 0.51 +0.02 +4.08% 162,305
SMDI Stratus Media Group Inc 0.04 +0.00 +0.76% 162,071
SFPI Santa Fe Pete Inc New 0.02 +0.00 +8.11% 159,700
SLIO Solo Intl Inc 0.00 UNCH UNCH 150,000
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AEGY Alternative Energy Partners 0.00 -0.00 -20.00% 32,652,592
REAC Real Estate Contacts Inc 0.00 UNCH UNCH 29,030,681
PMCM Primco Mgmt Inc 0.00 -0.00 -16.67% 17,920,933
FNMA Fannie Mae 2.82 +0.09 +3.30% 8,695,455
TFER Titan Iron Ore Corp 0.00 +0.00 +9.52% 6,676,858
LQMT Liquidmetal Technologies Inc 0.18 +0.01 +7.65% 5,428,242
FMCC Freddie Mac 2.57 +0.05 +1.98% 4,102,165
PHOT Growlife Inc 0.08 -0.00 -2.24% 3,136,354
NVGC Nevada Gold Corp 0.38 +0.05 +13.43% 2,508,067
FARE World Moto Inc 0.09 +0.00 +5.65% 2,389,777
BLTA Baltia Air Lines Inc 0.01 +0.00 +4.20% 2,063,200
NPWZ Neah Power Systems Inc 0.01 +0.00 +15.00% 1,518,833
NNRX Nutranomics Inc 0.79 -0.01 -1.25% 1,459,220
YPPN Yappn Corp 0.08 -0.01 -13.33% 1,457,439
ECPN El Capitan Precious Metals I 0.22 +0.08 +59.26% 1,176,998
OLIE Olie Inc 0.00 UNCH UNCH 1,140,000
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 1,008,699
FNMA.S Federal Natl Mtg Assn 8.05 +0.10 +1.26% 688,914
WTER Alkaline Wtr Co Inc 0.39 +0.07 +21.50% 566,488
TRTC Terra Tech Corp 0.07 -0.00 -1.43% 543,563
CTSO Cytosorbents Corp 0.12 UNCH UNCH 516,450
SFMI Silver Falcon Mng Inc 0.00 -0.00 -6.06% 389,167
FMCC.K Federal Home Ln Mtg Corp 13.50 +1.50 +12.50% 375,721
VEND Fresh Healthy Vending Intl I 3.17 -0.08 -2.46% 371,827
MCIG Mcig Inc 0.08 +0.00 +2.47% 370,100
ELTP Elite Pharmaceuticals Inc 0.10 +0.00 +2.20% 354,388
PFNI Psychic Friends Network Inc 0.06 -0.00 -0.17% 350,000
PARR Par Pete Corp 2.14 +0.04 +1.90% 304,443
BZNE Biozone Pharmaceuticals Inc 0.59 UNCH UNCH 294,271
STCC Sterling Cons Corp Nev 0.19 +0.02 +14.91% 286,493
SCRC Scripsamerica Inc 0.15 -0.01 -5.38% 279,847
BCYP Blue Calypso Inc 0.17 +0.00 +2.35% 272,500
CLDS Cloud Sec Corp 0.14 -0.01 -4.20% 267,560
HRAA Health Rev Assurn Hldgs Inc 0.26 +0.03 +14.00% 266,573
RJDG Rjd Green Inc 0.01 -0.00 -3.33% 265,197
GNIN Green Innovations Ltd 0.12 -0.01 -4.76% 264,548
BCLI Brainstorm Cell Therapeutics 0.18 +0.01 +5.26% 256,467
FMCK.J Federal Home Ln Mtg Corp 8.40 +0.15 +1.82% 249,049
GTSO Green Technology Solutions I 0.02 +0.00 +5.26% 244,110
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 240,000
SIAF Sino Agro Food Inc 0.48 +0.01 +1.28% 212,902
NAMG North Amern Oil & Gas Corp 0.84 +0.10 +13.51% 203,848
ENIP Endeavor Ip Inc 0.89 +0.03 +2.89% 187,836
VSYM View Sys Inc 0.02 -0.00 -0.45% 172,500
PZOO Pazoo Inc 0.03 +0.00 +2.39% 165,638
LJPC La Jolla Pharmaceutical Co 0.15 +0.02 +11.11% 165,067
MMTI.F Micromem Technologies 0.51 +0.02 +4.08% 162,305
SMDI Stratus Media Group Inc 0.04 +0.00 +0.76% 162,071
SFPI Santa Fe Pete Inc New 0.02 +0.00 +8.11% 159,700
SLIO Solo Intl Inc 0.00 UNCH UNCH 150,000
(0)
(0)