Stock Market Most Active NASDAQ Stocks Monday, November 25, 2013
Post# of 39337
Posted On: 11/25/2013 12:13:50 PM
NASDAQ Most Active $CSCO $GRPN $CLDX $TWGP
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.73 +0.05 +1.36% 82,216,389
FB Facebook Inc 44.55 -1.68 -3.63% 52,127,426
ARIA ARIAD Pharmaceuticals Inc 4.40 +0.62 +16.40% 32,184,146
INTC Intel Corporation 23.59 -0.28 -1.17% 22,784,812
EBAY eBay Inc 49.25 -1.09 -2.16% 19,808,857
MU Micron Technology Inc 19.99 -0.20 -1.01% 17,569,774
GRPN Groupon Inc 8.86 -0.27 -2.91% 14,279,024
CSCO Cisco Systems Inc 21.43 -0.03 -0.14% 13,852,403
CAMT Camtek Ltd 4.50 +1.85 +69.81% 13,704,963
MSFT Microsoft Corporation 37.69 +0.12 +0.32% 12,314,433
OREX Orexigen Therapeutics Inc 6.28 +0.60 +10.56% 10,751,249
QQQ PowerShares QQQ Trust, Series 1 84.21 +0.22 +0.26% 10,667,110
ZNGA Zynga Inc 4.44 +0.06 +1.37% 9,646,782
QCOM QUALCOMM Inc 72.07 -0.89 -1.23% 9,619,024
DVAX Dynavax Technologies Corp 1.68 +0.07 +4.35% 8,510,259
GALE Galena Biopharma Inc 3.71 -0.29 -7.25% 7,607,938
YHOO Yahoo! Inc 36.23 -0.26 -0.71% 6,402,548
TSLA Tesla Motors, Inc 123.17 +1.79 +1.47% 5,923,128
GILD Gilead Sciences Inc 74.78 +0.51 +0.69% 5,207,580
AAPL Apple Inc 524.94 +5.14 +0.99% 4,871,007
CMCSA Comcast Corp New 49.94 +0.42 +0.85% 4,682,699
FTR Frontier Communications Corp 4.67 -0.04 -0.74% 4,180,178
FITB Fifth Third Bancorp 20.66 +0.08 +0.36% 3,741,429
BBRY Blackberry Ltd 6.27 +0.03 +0.48% 3,712,281
JBLU JetBlue Airways Corp 8.96 -0.14 -1.49% 3,665,411
ATVI Activision Blizzard Inc 17.54 +0.33 +1.89% 3,628,054
NUAN Nuance Communications Inc 15.98 -0.39 -2.38% 3,195,228
AGNC American Capital Agency Corp 20.60 +0.24 +1.15% 3,178,443
CLDX Celldex Therapeutics Inc 27.19 -1.12 -3.96% 3,168,244
CSIQ Canadian Solar Inc 28.92 -1.96 -6.35% 3,111,901
WIN Windstream Hldgs Inc 8.08 -0.08 -0.98% 3,061,043
MRVL Marvell Technology Group Ltd 14.59 +0.01 +0.03% 3,029,948
HBAN Huntington Bancshares Inc 9.22 +0.08 +0.88% 2,913,949
ARNA Arena Pharmaceuticals Inc 6.13 +0.28 +4.79% 2,820,623
SPLS Staples Inc 15.54 +0.06 +0.39% 2,778,480
QCOR Questcor Pharmaceuticals Inc 57.26 -1.86 -3.15% 2,649,106
SCTY Solarcity Corp 45.29 -1.30 -2.79% 2,636,972
MYL Mylan Laboratories Inc 43.60 +0.93 +2.18% 2,490,691
TWGP Tower Group Intl Ltd 4.20 +0.28 +7.14% 2,486,277
TLAB Tellabs, Inc 2.44 UNCH UNCH 2,462,761
PBMD Prima Biomed Ltd 1.70 +0.62 +57.41% 2,168,974
FSLR First Solar Inc 58.56 -1.79 -2.97% 2,098,124
MDLZ Mondelez Intl Inc 33.83 -0.07 -0.19% 2,060,652
AMAT Applied Materials Inc 17.24 -0.02 -0.09% 2,052,320
GLUU Glu Mobile Inc 3.77 +0.13 +3.54% 1,992,198
NVDA NVIDIA Corp 15.40 +0.22 +1.42% 1,978,954
SNDK SanDisk Corp 66.29 -1.11 -1.65% 1,944,833
FOXA Twenty First Centy Fox Inc 33.37 -0.03 -0.09% 1,944,537
TXN Texas Instruments Inc 42.48 -0.16 -0.38% 1,884,460
FLEX Flextronics International Ltd 7.50 +0.02 +0.27% 1,881,273
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
3.73 +0.05 +1.36% 82,216,389
FB Facebook Inc 44.55 -1.68 -3.63% 52,127,426
ARIA ARIAD Pharmaceuticals Inc 4.40 +0.62 +16.40% 32,184,146
INTC Intel Corporation 23.59 -0.28 -1.17% 22,784,812
EBAY eBay Inc 49.25 -1.09 -2.16% 19,808,857
MU Micron Technology Inc 19.99 -0.20 -1.01% 17,569,774
GRPN Groupon Inc 8.86 -0.27 -2.91% 14,279,024
CSCO Cisco Systems Inc 21.43 -0.03 -0.14% 13,852,403
CAMT Camtek Ltd 4.50 +1.85 +69.81% 13,704,963
MSFT Microsoft Corporation 37.69 +0.12 +0.32% 12,314,433
OREX Orexigen Therapeutics Inc 6.28 +0.60 +10.56% 10,751,249
QQQ PowerShares QQQ Trust, Series 1 84.21 +0.22 +0.26% 10,667,110
ZNGA Zynga Inc 4.44 +0.06 +1.37% 9,646,782
QCOM QUALCOMM Inc 72.07 -0.89 -1.23% 9,619,024
DVAX Dynavax Technologies Corp 1.68 +0.07 +4.35% 8,510,259
GALE Galena Biopharma Inc 3.71 -0.29 -7.25% 7,607,938
YHOO Yahoo! Inc 36.23 -0.26 -0.71% 6,402,548
TSLA Tesla Motors, Inc 123.17 +1.79 +1.47% 5,923,128
GILD Gilead Sciences Inc 74.78 +0.51 +0.69% 5,207,580
AAPL Apple Inc 524.94 +5.14 +0.99% 4,871,007
CMCSA Comcast Corp New 49.94 +0.42 +0.85% 4,682,699
FTR Frontier Communications Corp 4.67 -0.04 -0.74% 4,180,178
FITB Fifth Third Bancorp 20.66 +0.08 +0.36% 3,741,429
BBRY Blackberry Ltd 6.27 +0.03 +0.48% 3,712,281
JBLU JetBlue Airways Corp 8.96 -0.14 -1.49% 3,665,411
ATVI Activision Blizzard Inc 17.54 +0.33 +1.89% 3,628,054
NUAN Nuance Communications Inc 15.98 -0.39 -2.38% 3,195,228
AGNC American Capital Agency Corp 20.60 +0.24 +1.15% 3,178,443
CLDX Celldex Therapeutics Inc 27.19 -1.12 -3.96% 3,168,244
CSIQ Canadian Solar Inc 28.92 -1.96 -6.35% 3,111,901
WIN Windstream Hldgs Inc 8.08 -0.08 -0.98% 3,061,043
MRVL Marvell Technology Group Ltd 14.59 +0.01 +0.03% 3,029,948
HBAN Huntington Bancshares Inc 9.22 +0.08 +0.88% 2,913,949
ARNA Arena Pharmaceuticals Inc 6.13 +0.28 +4.79% 2,820,623
SPLS Staples Inc 15.54 +0.06 +0.39% 2,778,480
QCOR Questcor Pharmaceuticals Inc 57.26 -1.86 -3.15% 2,649,106
SCTY Solarcity Corp 45.29 -1.30 -2.79% 2,636,972
MYL Mylan Laboratories Inc 43.60 +0.93 +2.18% 2,490,691
TWGP Tower Group Intl Ltd 4.20 +0.28 +7.14% 2,486,277
TLAB Tellabs, Inc 2.44 UNCH UNCH 2,462,761
PBMD Prima Biomed Ltd 1.70 +0.62 +57.41% 2,168,974
FSLR First Solar Inc 58.56 -1.79 -2.97% 2,098,124
MDLZ Mondelez Intl Inc 33.83 -0.07 -0.19% 2,060,652
AMAT Applied Materials Inc 17.24 -0.02 -0.09% 2,052,320
GLUU Glu Mobile Inc 3.77 +0.13 +3.54% 1,992,198
NVDA NVIDIA Corp 15.40 +0.22 +1.42% 1,978,954
SNDK SanDisk Corp 66.29 -1.11 -1.65% 1,944,833
FOXA Twenty First Centy Fox Inc 33.37 -0.03 -0.09% 1,944,537
TXN Texas Instruments Inc 42.48 -0.16 -0.38% 1,884,460
FLEX Flextronics International Ltd 7.50 +0.02 +0.27% 1,881,273
(0)
(0)