Stock Market Most Active AMEX Stocks Monday, November 25, 2013
Post# of 39337
Posted On: 11/25/2013 12:13:32 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.97 +0.16 +0.09% 28,552,156
EEM iShares MSCI Emerging Index Fund 41.86 -0.19 -0.45% 17,046,386
GDX Market Vectors Gold Miners ETF 21.65 -0.60 -2.70% 14,405,682
XLF SPDR Select Sector Fund - Financial 21.58 +0.09 +0.42% 11,554,395
EWJ iShares MSCI Japan Index Fund 12.12 -0.04 -0.33% 9,521,090
IWM iShares Russell 2000 ETF 112.07 +0.22 +0.20% 9,337,911
44.46 +0.01 +0.02% 8,392,210
FXI iShares FTSE China 25 Index Fund 39.40 -0.56 -1.40% 7,209,559
XLE SPDR Select Sector Fund - Energy Select Sector 87.48 -0.75 -0.85% 4,971,557
EFA iShares MSCI EAFE ETF 66.03 -0.12 -0.19% 4,939,066
VWO Vanguard FTSE Emerging Markets ETF 41.14 -0.21 -0.51% 4,590,740
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.04 -2.82 -8.58% 4,469,560
TZA DIREXION DLY SM CAP BEAR 3X 18.99 -0.11 -0.58% 4,227,072
EWZ iShares MSCI Brazil Capped Index Fund 47.65 -0.48 -1.00% 4,002,462
INO Inovio Pharmaceuticals Inc 2.22 +0.08 +3.50% 3,567,513
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.46 -0.03 -0.10% 3,450,274
GLD SPDR Gold Trust 119.73 -0.19 -0.16% 3,416,733
XOP SPDR S&P Oil & Gas Explor & Product 68.13 -1.19 -1.72% 3,376,916
IYR iShares U.S. Real Estate ETF 63.35 -0.14 -0.22% 3,293,996
ONVO Organovo Hldgs Inc 9.56 +0.41 +4.46% 3,282,796
IMUC Immunocellular Therapeutics 3.16 +0.58 +22.48% 3,153,636
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.53 +0.04 +0.22% 3,064,764
SDS ProShares UltraShort S&P500 31.31 -0.06 -0.19% 3,017,038
OIH Market Vectors Oil Services ETF 48.81 -1.06 -2.13% 2,937,515
TNA Direxion Small Cap Bull 3x Shares 71.80 +0.39 +0.55% 2,732,850
XLU SPDR Select Sector Fund - Utilities 38.68 +0.02 +0.05% 2,669,530
SLV iShares Silver Trust 19.15 +0.02 +0.10% 2,655,033
DXJ WisdomTree Japan Hedged Equity Fund 50.00 -0.13 -0.25% 2,650,533
XLI SPDR Select Sector Fund - Industrial 50.31 -0.04 -0.08% 2,596,731
USO United States Oil Fund 33.71 -0.33 -0.97% 2,588,626
XLV SPDR Select Sector Fund - Health Care 55.61 +0.36 +0.64% 2,540,763
UNG United States Natural Gas Fund LP 18.69 +0.03 +0.16% 2,412,828
ANV Allied Nevada Gold Corp. 3.12 -0.20 -6.02% 2,218,174
XLK SPDR Select Sector Fund - Technology 34.17 +0.01 +0.03% 2,077,404
SSO ProShares Ultra S&P500 97.73 +0.23 +0.23% 2,059,367
XLP SPDR Select Sector Fund - Consumer Staples 43.27 +0.11 +0.25% 2,028,726
DIA SPDR Dow Jones Industrial Average ETF 160.74 +0.34 +0.21% 1,960,526
DUST Direxion Daily Gold Miners Bear 3X Shares 45.60 +3.60 +8.57% 1,953,212
IAU ishares Gold Trust 12.04 -0.02 -0.17% 1,945,817
NGD New Gold Inc. 5.14 -0.15 -2.84% 1,923,909
ITB iShares U.S. Home Construction ETF 22.45 -0.19 -0.84% 1,872,089
XHB SPDR Series Trust SPDR Homebuilders ETF 31.20 -0.18 -0.57% 1,803,964
TLT iShares 20 Year Treasury Bond ETF 104.18 +0.27 +0.26% 1,619,565
TBT ProShares UltraShort Lehman 20 Year Treasury 77.04 -0.50 -0.64% 1,595,900
XLY SPDR Select Sector Fund - Consumer Discretionary 64.96 +0.11 +0.17% 1,594,431
SPXU ProShares UltraPro Short S&P500 16.37 -0.05 -0.30% 1,558,093
RSX Market Vectors TR Russia ETF 28.46 -0.27 -0.94% 1,553,789
VGK Vanguard FTSEEuropean ETF 56.89 -0.06 -0.11% 1,532,182
AMLP Alerian MLP ETF 17.73 +0.06 +0.31% 1,528,773
FAS Direxion Financial Bull 3X Shares 85.16 +0.91 +1.08% 1,519,068
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 180.97 +0.16 +0.09% 28,552,156
EEM iShares MSCI Emerging Index Fund 41.86 -0.19 -0.45% 17,046,386
GDX Market Vectors Gold Miners ETF 21.65 -0.60 -2.70% 14,405,682
XLF SPDR Select Sector Fund - Financial 21.58 +0.09 +0.42% 11,554,395
EWJ iShares MSCI Japan Index Fund 12.12 -0.04 -0.33% 9,521,090
IWM iShares Russell 2000 ETF 112.07 +0.22 +0.20% 9,337,911
44.46 +0.01 +0.02% 8,392,210
FXI iShares FTSE China 25 Index Fund 39.40 -0.56 -1.40% 7,209,559
XLE SPDR Select Sector Fund - Energy Select Sector 87.48 -0.75 -0.85% 4,971,557
EFA iShares MSCI EAFE ETF 66.03 -0.12 -0.19% 4,939,066
VWO Vanguard FTSE Emerging Markets ETF 41.14 -0.21 -0.51% 4,590,740
NUGT Direxion Daily Gold Miners Bull 3X Shares 30.04 -2.82 -8.58% 4,469,560
TZA DIREXION DLY SM CAP BEAR 3X 18.99 -0.11 -0.58% 4,227,072
EWZ iShares MSCI Brazil Capped Index Fund 47.65 -0.48 -1.00% 4,002,462
INO Inovio Pharmaceuticals Inc 2.22 +0.08 +3.50% 3,567,513
XIV VelocityShares Daily Inverse VIX Short Term ETN 33.46 -0.03 -0.10% 3,450,274
GLD SPDR Gold Trust 119.73 -0.19 -0.16% 3,416,733
XOP SPDR S&P Oil & Gas Explor & Product 68.13 -1.19 -1.72% 3,376,916
IYR iShares U.S. Real Estate ETF 63.35 -0.14 -0.22% 3,293,996
ONVO Organovo Hldgs Inc 9.56 +0.41 +4.46% 3,282,796
IMUC Immunocellular Therapeutics 3.16 +0.58 +22.48% 3,153,636
UVXY ProShares Trust Ultra VIX Short Term Futures ETF 18.53 +0.04 +0.22% 3,064,764
SDS ProShares UltraShort S&P500 31.31 -0.06 -0.19% 3,017,038
OIH Market Vectors Oil Services ETF 48.81 -1.06 -2.13% 2,937,515
TNA Direxion Small Cap Bull 3x Shares 71.80 +0.39 +0.55% 2,732,850
XLU SPDR Select Sector Fund - Utilities 38.68 +0.02 +0.05% 2,669,530
SLV iShares Silver Trust 19.15 +0.02 +0.10% 2,655,033
DXJ WisdomTree Japan Hedged Equity Fund 50.00 -0.13 -0.25% 2,650,533
XLI SPDR Select Sector Fund - Industrial 50.31 -0.04 -0.08% 2,596,731
USO United States Oil Fund 33.71 -0.33 -0.97% 2,588,626
XLV SPDR Select Sector Fund - Health Care 55.61 +0.36 +0.64% 2,540,763
UNG United States Natural Gas Fund LP 18.69 +0.03 +0.16% 2,412,828
ANV Allied Nevada Gold Corp. 3.12 -0.20 -6.02% 2,218,174
XLK SPDR Select Sector Fund - Technology 34.17 +0.01 +0.03% 2,077,404
SSO ProShares Ultra S&P500 97.73 +0.23 +0.23% 2,059,367
XLP SPDR Select Sector Fund - Consumer Staples 43.27 +0.11 +0.25% 2,028,726
DIA SPDR Dow Jones Industrial Average ETF 160.74 +0.34 +0.21% 1,960,526
DUST Direxion Daily Gold Miners Bear 3X Shares 45.60 +3.60 +8.57% 1,953,212
IAU ishares Gold Trust 12.04 -0.02 -0.17% 1,945,817
NGD New Gold Inc. 5.14 -0.15 -2.84% 1,923,909
ITB iShares U.S. Home Construction ETF 22.45 -0.19 -0.84% 1,872,089
XHB SPDR Series Trust SPDR Homebuilders ETF 31.20 -0.18 -0.57% 1,803,964
TLT iShares 20 Year Treasury Bond ETF 104.18 +0.27 +0.26% 1,619,565
TBT ProShares UltraShort Lehman 20 Year Treasury 77.04 -0.50 -0.64% 1,595,900
XLY SPDR Select Sector Fund - Consumer Discretionary 64.96 +0.11 +0.17% 1,594,431
SPXU ProShares UltraPro Short S&P500 16.37 -0.05 -0.30% 1,558,093
RSX Market Vectors TR Russia ETF 28.46 -0.27 -0.94% 1,553,789
VGK Vanguard FTSEEuropean ETF 56.89 -0.06 -0.11% 1,532,182
AMLP Alerian MLP ETF 17.73 +0.06 +0.31% 1,528,773
FAS Direxion Financial Bull 3X Shares 85.16 +0.91 +1.08% 1,519,068
(0)
(0)