Stock Market Most Active NYSE Stocks Monday, November 25, 2013
Post# of 39337
Posted On: 11/25/2013 12:13:12 PM
NSYE Most Active $TLM $AMD $JPM $EMC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.80 +0.16 +1.02% 78,133,934
AA Alcoa Inc 9.59 +0.35 +3.79% 23,652,465
JCP JC Penney Co Inc 9.21 +0.34 +3.84% 18,251,866
C Citigroup Inc 53.28 +0.87 +1.66% 16,340,481
NOK Nokia Corp 8.00 -0.09 -1.11% 14,872,843
RAD Rite Aid Corporation 5.59 +0.19 +3.52% 14,107,187
ADT The Adt Corporation 41.02 -2.99 -6.79% 13,295,950
EMC EMC Corp 23.66 -0.43 -1.78% 10,043,918
GE General Electric Co 26.92 -0.17 -0.61% 9,966,943
F Ford Motor Co 17.02 +0.01 +0.06% 9,633,212
GM General Motors Co. 37.75 +0.12 +0.32% 9,125,996
ABX Barrick Gold Corporation 15.97 -0.42 -2.53% 8,725,488
PFE Pfizer Inc 32.41 +0.29 +0.90% 8,562,330
JPM JPMorgan Chase & Co 58.03 +0.57 +0.99% 6,880,364
DAL Delta Air Lines Inc 29.17 +0.57 +1.99% 6,482,721
P Pandora Media Inc 27.65 -1.58 -5.41% 6,400,291
PBR Petroleo Brasileiro SA 17.12 -0.38 -2.17% 6,342,483
GA Giant Interactive Group Inc 11.38 +1.25 +12.29% 6,141,883
NEM Newmont Mining Corp 24.76 -0.98 -3.81% 5,792,955
AMD Advanced Micro Devices Inc 3.36 +0.02 +0.60% 5,534,820
ALU Alcatel-Lucent 4.00 -0.03 -0.62% 5,486,643
T AT&T Inc 35.51 +0.09 +0.25% 5,316,585
LGF Lions Gate Entertainment Corp 31.27 -2.49 -7.38% 5,210,358
NLY Annaly Capital Management Inc 10.26 +0.02 +0.15% 5,184,318
KO Coca-Cola Co 40.73 +0.30 +0.74% 5,142,428
SNV Synovus Financial Corp 3.37 +0.05 +1.51% 4,994,670
SDRL Seadrill Limited 42.52 -2.72 -6.01% 4,846,380
ORCL Oracle Corporation 34.71 -0.12 -0.34% 4,777,802
VALE Vale S A 15.29 -0.17 -1.08% 4,753,280
HPQ Hewlett-Packard Co 25.30 +0.04 +0.16% 4,752,345
DVA DaVita Inc 60.57 +4.03 +7.13% 4,738,152
MRK Merck & Co Inc New 49.34 +0.40 +0.82% 4,540,403
CRM Salesforce.com Inc 52.38 -2.31 -4.22% 4,516,760
S Sprint Corp 7.75 -0.08 -1.02% 4,441,899
WFC Wells Fargo & Co 44.57 +0.21 +0.47% 4,420,990
KEY KeyCorp 13.05 +0.07 +0.54% 4,341,242
PG The Procter & Gamble Co 85.76 +0.81 +0.95% 4,298,115
AIG American Intl Group Inc 50.21 +0.62 +1.25% 4,274,507
MS Morgan Stanley 31.69 +0.35 +1.12% 4,271,421
GG Goldcorp Inc. 22.37 -0.75 -3.24% 4,212,407
CAT Caterpillar Inc 84.87 +1.99 +2.40% 4,164,941
XOM Exxon Mobil Corp 95.23 +0.22 +0.23% 3,993,690
IBM International Business Machines 178.50 -2.80 -1.54% 3,991,033
RF Regions Financial Corp 9.92 +0.06 +0.61% 3,834,528
LCC US Airways Group Inc 24.25 -0.02 -0.09% 3,799,505
QIHU Qihoo 360 Technology Co Ltd 80.92 -5.68 -6.56% 3,742,439
FCX Freeport-McMoRan Copper & Gold Inc 35.62 -0.49 -1.34% 3,705,515
TLM Talisman Energy Inc. 11.90 -0.12 -1.00% 3,697,488
BA Boeing Co 132.76 -3.21 -2.36% 3,692,163
TSL Trina Solar Limited 14.67 -1.24 -7.79% 3,564,348
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.80 +0.16 +1.02% 78,133,934
AA Alcoa Inc 9.59 +0.35 +3.79% 23,652,465
JCP JC Penney Co Inc 9.21 +0.34 +3.84% 18,251,866
C Citigroup Inc 53.28 +0.87 +1.66% 16,340,481
NOK Nokia Corp 8.00 -0.09 -1.11% 14,872,843
RAD Rite Aid Corporation 5.59 +0.19 +3.52% 14,107,187
ADT The Adt Corporation 41.02 -2.99 -6.79% 13,295,950
EMC EMC Corp 23.66 -0.43 -1.78% 10,043,918
GE General Electric Co 26.92 -0.17 -0.61% 9,966,943
F Ford Motor Co 17.02 +0.01 +0.06% 9,633,212
GM General Motors Co. 37.75 +0.12 +0.32% 9,125,996
ABX Barrick Gold Corporation 15.97 -0.42 -2.53% 8,725,488
PFE Pfizer Inc 32.41 +0.29 +0.90% 8,562,330
JPM JPMorgan Chase & Co 58.03 +0.57 +0.99% 6,880,364
DAL Delta Air Lines Inc 29.17 +0.57 +1.99% 6,482,721
P Pandora Media Inc 27.65 -1.58 -5.41% 6,400,291
PBR Petroleo Brasileiro SA 17.12 -0.38 -2.17% 6,342,483
GA Giant Interactive Group Inc 11.38 +1.25 +12.29% 6,141,883
NEM Newmont Mining Corp 24.76 -0.98 -3.81% 5,792,955
AMD Advanced Micro Devices Inc 3.36 +0.02 +0.60% 5,534,820
ALU Alcatel-Lucent 4.00 -0.03 -0.62% 5,486,643
T AT&T Inc 35.51 +0.09 +0.25% 5,316,585
LGF Lions Gate Entertainment Corp 31.27 -2.49 -7.38% 5,210,358
NLY Annaly Capital Management Inc 10.26 +0.02 +0.15% 5,184,318
KO Coca-Cola Co 40.73 +0.30 +0.74% 5,142,428
SNV Synovus Financial Corp 3.37 +0.05 +1.51% 4,994,670
SDRL Seadrill Limited 42.52 -2.72 -6.01% 4,846,380
ORCL Oracle Corporation 34.71 -0.12 -0.34% 4,777,802
VALE Vale S A 15.29 -0.17 -1.08% 4,753,280
HPQ Hewlett-Packard Co 25.30 +0.04 +0.16% 4,752,345
DVA DaVita Inc 60.57 +4.03 +7.13% 4,738,152
MRK Merck & Co Inc New 49.34 +0.40 +0.82% 4,540,403
CRM Salesforce.com Inc 52.38 -2.31 -4.22% 4,516,760
S Sprint Corp 7.75 -0.08 -1.02% 4,441,899
WFC Wells Fargo & Co 44.57 +0.21 +0.47% 4,420,990
KEY KeyCorp 13.05 +0.07 +0.54% 4,341,242
PG The Procter & Gamble Co 85.76 +0.81 +0.95% 4,298,115
AIG American Intl Group Inc 50.21 +0.62 +1.25% 4,274,507
MS Morgan Stanley 31.69 +0.35 +1.12% 4,271,421
GG Goldcorp Inc. 22.37 -0.75 -3.24% 4,212,407
CAT Caterpillar Inc 84.87 +1.99 +2.40% 4,164,941
XOM Exxon Mobil Corp 95.23 +0.22 +0.23% 3,993,690
IBM International Business Machines 178.50 -2.80 -1.54% 3,991,033
RF Regions Financial Corp 9.92 +0.06 +0.61% 3,834,528
LCC US Airways Group Inc 24.25 -0.02 -0.09% 3,799,505
QIHU Qihoo 360 Technology Co Ltd 80.92 -5.68 -6.56% 3,742,439
FCX Freeport-McMoRan Copper & Gold Inc 35.62 -0.49 -1.34% 3,705,515
TLM Talisman Energy Inc. 11.90 -0.12 -1.00% 3,697,488
BA Boeing Co 132.76 -3.21 -2.36% 3,692,163
TSL Trina Solar Limited 14.67 -1.24 -7.79% 3,564,348
(0)
(0)