Stock Market Most Active Bulletin Board Stocks Monday, November
Post# of 39337
Posted On: 11/25/2013 9:24:38 AM
Bulletin Board Most Active $APPA $ECPN $LIFS $BZNE
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.73 -0.19 -6.51% 39,696,497
AEGY Alternative Energy Partners 0.00 +0.00 +66.67% 35,906,942
REAC Real Estate Contacts Inc 0.00 -0.00 -14.29% 16,373,643
FMCC Freddie Mac 2.52 -0.11 -4.18% 13,228,975
OLIE Olie Inc 0.00 -0.00 -7.14% 11,197,166
PHOT Growlife Inc 0.08 +0.00 +3.54% 9,348,177
RJDG Rjd Green Inc 0.02 -0.00 -16.67% 8,495,086
NVGC Nevada Gold Corp 0.34 -0.20 -36.79% 8,216,663
LQMT Liquidmetal Technologies Inc 0.17 +0.01 +6.99% 6,902,559
IWEB Iceweb Inc 0.01 -0.00 -6.98% 5,656,728
CTLE Nano Labs Corp 0.06 -0.00 -3.03% 3,119,271
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 3,097,142
LIFS Life Stem Genetics Inc 0.64 -0.79 -55.24% 2,853,460
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 2,835,750
BZNE Biozone Pharmaceuticals Inc 0.59 +0.08 +14.71% 2,740,192
NNRX Nutranomics Inc 0.80 -0.04 -4.19% 2,660,878
FARE World Moto Inc 0.08 +0.01 +16.29% 2,523,925
NPWZ Neah Power Systems Inc 0.01 +0.00 +1.69% 2,503,636
IPRU Innovative Prod Opportunitie 0.00 +0.00 +25.00% 2,050,000
TFER Titan Iron Ore Corp 0.00 +0.00 +5.00% 2,026,300
FMCK.J Federal Home Ln Mtg Corp 8.25 -0.13 -1.55% 1,775,879
SMDI Stratus Media Group Inc 0.04 -0.00 -6.59% 1,458,610
WTER Alkaline Wtr Co Inc 0.32 -0.03 -8.29% 1,317,179
APPZ Monster Arts Inc 0.01 -0.00 -6.00% 1,176,000
FNMA.S Federal Natl Mtg Assn 7.95 UNCH UNCH 1,167,649
BLTA Baltia Air Lines Inc 0.01 -0.00 -2.72% 1,092,532
PNTV Players Network 0.01 -0.00 -10.00% 1,085,000
TRTC Terra Tech Corp 0.07 +0.00 +3.70% 1,053,158
PZOO Pazoo Inc 0.03 -0.00 -15.20% 992,074
BCYP Blue Calypso Inc 0.17 UNCH UNCH 960,112
AEMD Aethlon Med Inc 0.15 +0.01 +7.41% 889,468
ELTP Elite Pharmaceuticals Inc 0.10 +0.00 +1.01% 800,479
NECA New Amer Energy Corp 0.00 -0.00 -15.79% 800,000
PTRC Petro Riv Oil Corp 0.07 +0.00 +1.45% 761,926
SIAF Sino Agro Food Inc 0.47 +0.04 +10.09% 750,428
AHFD Active Health Foods Inc 0.03 UNCH UNCH 610,818
SFMI Silver Falcon Mng Inc 0.00 -0.00 -2.94% 568,959
ECPN El Capitan Precious Metals I 0.14 -0.00 -2.81% 567,891
VEND Fresh Healthy Vending Intl I 3.25 +0.27 +9.06% 556,452
ERFB Erf Wireless Inc 0.03 -0.00 -11.68% 546,297
BCLI Brainstorm Cell Therapeutics 0.17 -0.01 -5.52% 536,588
HRAA Health Rev Assurn Hldgs Inc 0.23 -0.06 -20.69% 508,583
WDDD Worlds Inc New 0.15 UNCH UNCH 488,481
APPA AP Pharma Inc 0.48 +0.03 +6.74% 457,380
HIPP Hipcricket Inc New 0.53 -0.01 -1.87% 430,618
SCRC Scripsamerica Inc 0.16 +0.02 +14.29% 415,279
SLIO Solo Intl Inc 0.00 -0.00 -29.41% 400,000
AFFW Affinity Mediaworks Corp 0.01 +0.00 +36.36% 392,400
COSR Co Signer Inc 0.05 -0.02 -23.08% 390,500
FMCK.K Federal Home Ln Mtg Corp 12.42 +0.17 +1.39% 374,366
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 2.73 -0.19 -6.51% 39,696,497
AEGY Alternative Energy Partners 0.00 +0.00 +66.67% 35,906,942
REAC Real Estate Contacts Inc 0.00 -0.00 -14.29% 16,373,643
FMCC Freddie Mac 2.52 -0.11 -4.18% 13,228,975
OLIE Olie Inc 0.00 -0.00 -7.14% 11,197,166
PHOT Growlife Inc 0.08 +0.00 +3.54% 9,348,177
RJDG Rjd Green Inc 0.02 -0.00 -16.67% 8,495,086
NVGC Nevada Gold Corp 0.34 -0.20 -36.79% 8,216,663
LQMT Liquidmetal Technologies Inc 0.17 +0.01 +6.99% 6,902,559
IWEB Iceweb Inc 0.01 -0.00 -6.98% 5,656,728
CTLE Nano Labs Corp 0.06 -0.00 -3.03% 3,119,271
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 3,097,142
LIFS Life Stem Genetics Inc 0.64 -0.79 -55.24% 2,853,460
VTMB Vitamin Blue Inc 0.00 UNCH UNCH 2,835,750
BZNE Biozone Pharmaceuticals Inc 0.59 +0.08 +14.71% 2,740,192
NNRX Nutranomics Inc 0.80 -0.04 -4.19% 2,660,878
FARE World Moto Inc 0.08 +0.01 +16.29% 2,523,925
NPWZ Neah Power Systems Inc 0.01 +0.00 +1.69% 2,503,636
IPRU Innovative Prod Opportunitie 0.00 +0.00 +25.00% 2,050,000
TFER Titan Iron Ore Corp 0.00 +0.00 +5.00% 2,026,300
FMCK.J Federal Home Ln Mtg Corp 8.25 -0.13 -1.55% 1,775,879
SMDI Stratus Media Group Inc 0.04 -0.00 -6.59% 1,458,610
WTER Alkaline Wtr Co Inc 0.32 -0.03 -8.29% 1,317,179
APPZ Monster Arts Inc 0.01 -0.00 -6.00% 1,176,000
FNMA.S Federal Natl Mtg Assn 7.95 UNCH UNCH 1,167,649
BLTA Baltia Air Lines Inc 0.01 -0.00 -2.72% 1,092,532
PNTV Players Network 0.01 -0.00 -10.00% 1,085,000
TRTC Terra Tech Corp 0.07 +0.00 +3.70% 1,053,158
PZOO Pazoo Inc 0.03 -0.00 -15.20% 992,074
BCYP Blue Calypso Inc 0.17 UNCH UNCH 960,112
AEMD Aethlon Med Inc 0.15 +0.01 +7.41% 889,468
ELTP Elite Pharmaceuticals Inc 0.10 +0.00 +1.01% 800,479
NECA New Amer Energy Corp 0.00 -0.00 -15.79% 800,000
PTRC Petro Riv Oil Corp 0.07 +0.00 +1.45% 761,926
SIAF Sino Agro Food Inc 0.47 +0.04 +10.09% 750,428
AHFD Active Health Foods Inc 0.03 UNCH UNCH 610,818
SFMI Silver Falcon Mng Inc 0.00 -0.00 -2.94% 568,959
ECPN El Capitan Precious Metals I 0.14 -0.00 -2.81% 567,891
VEND Fresh Healthy Vending Intl I 3.25 +0.27 +9.06% 556,452
ERFB Erf Wireless Inc 0.03 -0.00 -11.68% 546,297
BCLI Brainstorm Cell Therapeutics 0.17 -0.01 -5.52% 536,588
HRAA Health Rev Assurn Hldgs Inc 0.23 -0.06 -20.69% 508,583
WDDD Worlds Inc New 0.15 UNCH UNCH 488,481
APPA AP Pharma Inc 0.48 +0.03 +6.74% 457,380
HIPP Hipcricket Inc New 0.53 -0.01 -1.87% 430,618
SCRC Scripsamerica Inc 0.16 +0.02 +14.29% 415,279
SLIO Solo Intl Inc 0.00 -0.00 -29.41% 400,000
AFFW Affinity Mediaworks Corp 0.01 +0.00 +36.36% 392,400
COSR Co Signer Inc 0.05 -0.02 -23.08% 390,500
FMCK.K Federal Home Ln Mtg Corp 12.42 +0.17 +1.39% 374,366
(0)
(0)