Stock Market Most Active NASDAQ Stocks Monday, November 25, 2013
Post# of 39337
Posted On: 11/25/2013 9:24:19 AM
NASDAQ Most Active $CDNS $OLED $PAYX $INTU
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARUN Aruba Networks Inc 18.26 +1.06 +6.16% 10,655,327
ROST Ross Stores Inc 75.67 -4.59 -5.72% 9,624,417
FITB Fifth Third Bancorp 20.58 +0.24 +1.18% 9,437,349
FTR Frontier Communications Corp 4.70 -0.10 -2.08% 8,693,027
VIAB Viacom Inc 79.63 -0.53 -0.66% 7,887,872
CDNS Cadence Design Systems, Inc 13.00 UNCH UNCH 7,603,566
ADSK Autodesk Inc 45.86 +2.33 +5.35% 7,219,012
MDLZ Mondelez Intl Inc 33.89 +0.04 +0.12% 7,165,151
SPLS Staples Inc 15.48 -0.02 -0.13% 7,119,956
AMRN Amarin Corp PLC 1.76 -0.23 -11.51% 7,116,626
AMAT Applied Materials Inc 17.25 -0.02 -0.09% 6,782,090
CMCSK Comcast Corp Cl A Special 47.90 +1.51 +3.26% 6,124,664
VPHM ViroPharma Inc 49.49 -0.01 -0.02% 5,951,508
SYMC Symantec Corp 23.34 -0.21 -0.89% 5,770,919
CTRP CTrip.com International Ltd 46.00 -0.81 -1.73% 5,575,397
TXN Texas Instruments Inc 42.64 +0.20 +0.47% 5,002,332
ATML Atmel Corp 7.51 +0.02 +0.27% 4,789,604
EA Electronic Arts Inc 23.14 -0.25 -1.07% 4,697,581
DISH DISH Network Corp 52.21 +2.11 +4.21% 4,657,953
ONNN ON Semiconductor Corp 6.95 -0.03 -0.43% 4,583,093
INTU Intuit Inc 72.03 -1.13 -1.54% 4,434,623
DLTR Dollar Tree Inc 56.86 +0.58 +1.03% 4,407,165
WEN The Wendy's Company 8.68 -0.06 -0.69% 4,360,380
HOLX Hologic Inc 22.57 -0.14 -0.59% 4,344,239
WETF Wisdomtree Invts Inc 14.34 +1.04 +7.82% 4,150,252
LSI LSI Corp 8.07 +0.06 +0.72% 4,086,314
CIEN CIENA Corp 21.49 -0.18 -0.83% 3,761,488
ESRX Express Scripts Hldg Co 66.39 +0.51 +0.77% 3,744,180
HCBK Hudson City Bancorp 9.30 +0.01 +0.11% 3,736,077
NWSA News Corp New 17.55 -0.01 -0.06% 3,624,533
NTAP NetApp Inc 40.64 +0.25 +0.62% 3,599,941
TTS Tile Shop Hldgs Inc 13.88 -1.95 -12.32% 3,501,709
3.68 +0.04 +1.10% 3,454,609
IPCI IntelliPharmaCeutics International Inc. 3.64 -0.32 -8.08% 3,438,566
PTEN Patterson-UTI Energy Inc 23.70 -0.97 -3.93% 3,410,145
OVRL Overland Storage Inc 0.94 +0.06 +6.82% 3,371,015
NIHD NII Holdings Inc 2.61 -0.09 -3.33% 3,345,285
GTAT Gt Advanced Technologies Inc 9.82 -0.10 -0.96% 3,283,492
OLED Universal Display Corp 35.26 -2.94 -7.70% 3,237,249
PDLI PDL Biopharma Inc 9.38 +0.18 +1.90% 3,088,973
ALTR Altera Corp 32.34 +0.33 +1.03% 2,996,795
DLLR Dfc Global Corp 12.35 -0.80 -6.08% 2,972,075
FNFG First Niagara Financial Group Inc 11.15 +0.06 +0.54% 2,956,321
PAYX Paychex Inc 43.50 -0.13 -0.30% 2,892,404
ADBE Adobe Systems Inc 56.41 +0.18 +0.32% 2,890,754
PETM PetSmart Inc 73.53 -1.07 -1.43% 2,792,829
CTRX Catamaran Corp 45.31 -0.58 -1.26% 2,784,108
CPST Capstone Turbine Corp 1.20 -0.05 -3.61% 2,776,224
CA CA Inc 33.13 +0.54 +1.66% 2,762,344
FNSR Finisar Corp 20.41 -0.76 -3.59% 2,754,294
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
ARUN Aruba Networks Inc 18.26 +1.06 +6.16% 10,655,327
ROST Ross Stores Inc 75.67 -4.59 -5.72% 9,624,417
FITB Fifth Third Bancorp 20.58 +0.24 +1.18% 9,437,349
FTR Frontier Communications Corp 4.70 -0.10 -2.08% 8,693,027
VIAB Viacom Inc 79.63 -0.53 -0.66% 7,887,872
CDNS Cadence Design Systems, Inc 13.00 UNCH UNCH 7,603,566
ADSK Autodesk Inc 45.86 +2.33 +5.35% 7,219,012
MDLZ Mondelez Intl Inc 33.89 +0.04 +0.12% 7,165,151
SPLS Staples Inc 15.48 -0.02 -0.13% 7,119,956
AMRN Amarin Corp PLC 1.76 -0.23 -11.51% 7,116,626
AMAT Applied Materials Inc 17.25 -0.02 -0.09% 6,782,090
CMCSK Comcast Corp Cl A Special 47.90 +1.51 +3.26% 6,124,664
VPHM ViroPharma Inc 49.49 -0.01 -0.02% 5,951,508
SYMC Symantec Corp 23.34 -0.21 -0.89% 5,770,919
CTRP CTrip.com International Ltd 46.00 -0.81 -1.73% 5,575,397
TXN Texas Instruments Inc 42.64 +0.20 +0.47% 5,002,332
ATML Atmel Corp 7.51 +0.02 +0.27% 4,789,604
EA Electronic Arts Inc 23.14 -0.25 -1.07% 4,697,581
DISH DISH Network Corp 52.21 +2.11 +4.21% 4,657,953
ONNN ON Semiconductor Corp 6.95 -0.03 -0.43% 4,583,093
INTU Intuit Inc 72.03 -1.13 -1.54% 4,434,623
DLTR Dollar Tree Inc 56.86 +0.58 +1.03% 4,407,165
WEN The Wendy's Company 8.68 -0.06 -0.69% 4,360,380
HOLX Hologic Inc 22.57 -0.14 -0.59% 4,344,239
WETF Wisdomtree Invts Inc 14.34 +1.04 +7.82% 4,150,252
LSI LSI Corp 8.07 +0.06 +0.72% 4,086,314
CIEN CIENA Corp 21.49 -0.18 -0.83% 3,761,488
ESRX Express Scripts Hldg Co 66.39 +0.51 +0.77% 3,744,180
HCBK Hudson City Bancorp 9.30 +0.01 +0.11% 3,736,077
NWSA News Corp New 17.55 -0.01 -0.06% 3,624,533
NTAP NetApp Inc 40.64 +0.25 +0.62% 3,599,941
TTS Tile Shop Hldgs Inc 13.88 -1.95 -12.32% 3,501,709
3.68 +0.04 +1.10% 3,454,609
IPCI IntelliPharmaCeutics International Inc. 3.64 -0.32 -8.08% 3,438,566
PTEN Patterson-UTI Energy Inc 23.70 -0.97 -3.93% 3,410,145
OVRL Overland Storage Inc 0.94 +0.06 +6.82% 3,371,015
NIHD NII Holdings Inc 2.61 -0.09 -3.33% 3,345,285
GTAT Gt Advanced Technologies Inc 9.82 -0.10 -0.96% 3,283,492
OLED Universal Display Corp 35.26 -2.94 -7.70% 3,237,249
PDLI PDL Biopharma Inc 9.38 +0.18 +1.90% 3,088,973
ALTR Altera Corp 32.34 +0.33 +1.03% 2,996,795
DLLR Dfc Global Corp 12.35 -0.80 -6.08% 2,972,075
FNFG First Niagara Financial Group Inc 11.15 +0.06 +0.54% 2,956,321
PAYX Paychex Inc 43.50 -0.13 -0.30% 2,892,404
ADBE Adobe Systems Inc 56.41 +0.18 +0.32% 2,890,754
PETM PetSmart Inc 73.53 -1.07 -1.43% 2,792,829
CTRX Catamaran Corp 45.31 -0.58 -1.26% 2,784,108
CPST Capstone Turbine Corp 1.20 -0.05 -3.61% 2,776,224
CA CA Inc 33.13 +0.54 +1.66% 2,762,344
FNSR Finisar Corp 20.41 -0.76 -3.59% 2,754,294
(0)
(0)