Stock Market Most Active AMEX Stocks Monday, November 25, 2013
Post# of 39337
Posted On: 11/25/2013 9:24:02 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 38.66 -0.03 -0.08% 6,865,086
EZU iShares MSCI EMU Index Fund 39.95 +0.33 +0.83% 5,955,169
IYR iShares U.S. Real Estate ETF 63.49 -0.19 -0.30% 5,750,535
XLP SPDR Select Sector Fund - Consumer Staples 43.16 +0.23 +0.52% 5,442,985
XLY SPDR Select Sector Fund - Consumer Discretionary 64.85 +0.36 +0.56% 4,415,233
EWT iShares MSCI Taiwan Index Fund 13.90 +0.08 +0.58% 3,924,505
SPY SPDR S&P 500 180.81 +0.90 +0.50% 3,579,562
AMLP Alerian MLP ETF 17.67 +0.11 +0.63% 3,260,876
OIH Market Vectors Oil Services ETF 49.87 +0.16 +0.32% 3,084,528
XHB SPDR Series Trust SPDR Homebuilders ETF 31.38 -0.23 -0.72% 2,972,110
JNK SPDR Barclays High Yield Bond ETF 40.58 +0.04 +0.10% 2,845,971
XRT SPDR S&P Retail ETF 87.47 -0.08 -0.09% 2,478,067
EWY iShares MSCI South Korea Capped Index Fund 63.43 +0.17 +0.27% 2,455,616
XLB Materials Select Sector SPDR 44.74 +0.23 +0.52% 2,381,732
VEA Vanguard FTSE Developed Markets ETF 41.04 +0.12 +0.29% 2,345,445
EPM Evolution Petroleum Corp 12.08 -0.06 -0.49% 2,254,136
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.83 +0.01 +0.04% 2,125,427
PFF iShares US Preferred Stock ETF 38.17 +0.26 +0.69% 2,044,517
KRE SPDR S&P Regional Banking ETF 39.41 +0.36 +0.92% 2,044,418
DBC PowerShares DB Commodity Index Trac 25.56 +0.08 +0.31% 1,992,442
MCHI iShares MSCI China ETF 49.35 +0.31 +0.63% 1,987,136
BND Vanguard Total Bond Market ETF 80.90 +0.18 +0.22% 1,977,755
XME SPDR S&P Metals & Mining ETF 38.95 -0.17 -0.43% 1,959,363
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.00 +0.72 +1.10% 1,956,899
VNQ Vanguard REIT ETF - DNQ 66.09 -0.26 -0.39% 1,919,147
RWM ProShares Short Russell2000 17.52 -0.09 -0.51% 1,890,517
IWF iShares Russell 1000 Growth ETF 83.43 +0.50 +0.60% 1,843,584
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.17 +0.07 +0.08% 1,649,189
EWH iShares MSCI Hong Kong Index Fund 20.64 +0.06 +0.29% 1,599,508
VTV Vanguard Value ETF - DNQ 75.56 +0.41 +0.55% 1,549,112
VEU Vanguard FTSE All World Ex US ETF 50.29 +0.15 +0.30% 1,484,187
DNN Denison Mines Corp. 1.17 +0.03 +2.63% 1,425,587
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 27.04 +0.06 +0.22% 1,336,006
KBE SPDR S&P Bank ETF 32.52 +0.26 +0.81% 1,306,328
EWI iShares MSCI Italy Capped Index Fund 15.31 +0.12 +0.79% 1,301,439
BSV Vanguard Short-Term Bond ETF 80.57 +0.02 +0.02% 1,246,165
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.30 +0.40 +0.35% 1,190,819
URZ Uranerz Energy Corporation 1.05 +0.15 +16.67% 1,179,302
PGX PowerShares Preferred Portfolio 13.69 +0.07 +0.51% 1,164,339
EWU iShares MSCI United Kingdom Index Fund 20.46 +0.01 +0.05% 1,158,602
IJR iShares Core S&P Small-Cap ETF 106.53 +0.33 +0.31% 1,150,122
BTG B2Gold Corp. 2.04 -0.02 -0.97% 1,112,007
GTE Gran Tierra Energy Inc. 7.49 -0.01 -0.13% 1,080,625
EWC iShares MSCI Canada Index Fund 29.45 +0.01 +0.03% 999,485
SMH Market Vectors Semiconductor ETF 40.75 -0.19 -0.46% 977,015
ITR SPDR Barclays Intermediate Term Corporate Bond ETF (based on Barclays Capital In 33.82 UNCH UNCH 941,667
AGG iShares Core Total U.S. Bond Market ETF 107.24 +0.15 +0.14% 918,649
EWM iShares MSCI Malaysia Index Fund 15.64 +0.02 +0.13% 878,641
EMLC Market Vectors Emerging Markets Local Currency Bond ETF 23.95 +0.25 +1.05% 857,116
MDY SPDR MidCap Trust Series I 238.20 +0.41 +0.17% 846,966
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
XLU SPDR Select Sector Fund - Utilities 38.66 -0.03 -0.08% 6,865,086
EZU iShares MSCI EMU Index Fund 39.95 +0.33 +0.83% 5,955,169
IYR iShares U.S. Real Estate ETF 63.49 -0.19 -0.30% 5,750,535
XLP SPDR Select Sector Fund - Consumer Staples 43.16 +0.23 +0.52% 5,442,985
XLY SPDR Select Sector Fund - Consumer Discretionary 64.85 +0.36 +0.56% 4,415,233
EWT iShares MSCI Taiwan Index Fund 13.90 +0.08 +0.58% 3,924,505
SPY SPDR S&P 500 180.81 +0.90 +0.50% 3,579,562
AMLP Alerian MLP ETF 17.67 +0.11 +0.63% 3,260,876
OIH Market Vectors Oil Services ETF 49.87 +0.16 +0.32% 3,084,528
XHB SPDR Series Trust SPDR Homebuilders ETF 31.38 -0.23 -0.72% 2,972,110
JNK SPDR Barclays High Yield Bond ETF 40.58 +0.04 +0.10% 2,845,971
XRT SPDR S&P Retail ETF 87.47 -0.08 -0.09% 2,478,067
EWY iShares MSCI South Korea Capped Index Fund 63.43 +0.17 +0.27% 2,455,616
XLB Materials Select Sector SPDR 44.74 +0.23 +0.52% 2,381,732
VEA Vanguard FTSE Developed Markets ETF 41.04 +0.12 +0.29% 2,345,445
EPM Evolution Petroleum Corp 12.08 -0.06 -0.49% 2,254,136
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.83 +0.01 +0.04% 2,125,427
PFF iShares US Preferred Stock ETF 38.17 +0.26 +0.69% 2,044,517
KRE SPDR S&P Regional Banking ETF 39.41 +0.36 +0.92% 2,044,418
DBC PowerShares DB Commodity Index Trac 25.56 +0.08 +0.31% 1,992,442
MCHI iShares MSCI China ETF 49.35 +0.31 +0.63% 1,987,136
BND Vanguard Total Bond Market ETF 80.90 +0.18 +0.22% 1,977,755
XME SPDR S&P Metals & Mining ETF 38.95 -0.17 -0.43% 1,959,363
EWW iShares MSCI Mexico Capped Investable Market Index Fund 66.00 +0.72 +1.10% 1,956,899
VNQ Vanguard REIT ETF - DNQ 66.09 -0.26 -0.39% 1,919,147
RWM ProShares Short Russell2000 17.52 -0.09 -0.51% 1,890,517
IWF iShares Russell 1000 Growth ETF 83.43 +0.50 +0.60% 1,843,584
HYG iShares iBoxx $ High Yield Corporate Bond ETF 93.17 +0.07 +0.08% 1,649,189
EWH iShares MSCI Hong Kong Index Fund 20.64 +0.06 +0.29% 1,599,508
VTV Vanguard Value ETF - DNQ 75.56 +0.41 +0.55% 1,549,112
VEU Vanguard FTSE All World Ex US ETF 50.29 +0.15 +0.30% 1,484,187
DNN Denison Mines Corp. 1.17 +0.03 +2.63% 1,425,587
PCY PowerShares Emerging Markets Sovereign Debt Portfolio 27.04 +0.06 +0.22% 1,336,006
KBE SPDR S&P Bank ETF 32.52 +0.26 +0.81% 1,306,328
EWI iShares MSCI Italy Capped Index Fund 15.31 +0.12 +0.79% 1,301,439
BSV Vanguard Short-Term Bond ETF 80.57 +0.02 +0.02% 1,246,165
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF 114.30 +0.40 +0.35% 1,190,819
URZ Uranerz Energy Corporation 1.05 +0.15 +16.67% 1,179,302
PGX PowerShares Preferred Portfolio 13.69 +0.07 +0.51% 1,164,339
EWU iShares MSCI United Kingdom Index Fund 20.46 +0.01 +0.05% 1,158,602
IJR iShares Core S&P Small-Cap ETF 106.53 +0.33 +0.31% 1,150,122
BTG B2Gold Corp. 2.04 -0.02 -0.97% 1,112,007
GTE Gran Tierra Energy Inc. 7.49 -0.01 -0.13% 1,080,625
EWC iShares MSCI Canada Index Fund 29.45 +0.01 +0.03% 999,485
SMH Market Vectors Semiconductor ETF 40.75 -0.19 -0.46% 977,015
ITR SPDR Barclays Intermediate Term Corporate Bond ETF (based on Barclays Capital In 33.82 UNCH UNCH 941,667
AGG iShares Core Total U.S. Bond Market ETF 107.24 +0.15 +0.14% 918,649
EWM iShares MSCI Malaysia Index Fund 15.64 +0.02 +0.13% 878,641
EMLC Market Vectors Emerging Markets Local Currency Bond ETF 23.95 +0.25 +1.05% 857,116
MDY SPDR MidCap Trust Series I 238.20 +0.41 +0.17% 846,966
(0)
(0)